39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 630 | 576 | 622 | +26 | +4.4 | 1,525,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 419 | 388 | 416 | +28 | +7.2 | 528,100 | |
417 | 428 | 383 | 388 | -34 | -8.1 | 584,100 | |
459 | 460 | 410 | 422 | -37 | -8.1 | 795,800 | |
470 | 492 | 455 | 459 | -11 | -2.3 | 578,200 | |
511 | 511 | 467 | 470 | -38 | -7.5 | 603,100 | |
487 | 511 | 475 | 508 | +22 | +4.5 | 870,900 | |
482 | 503 | 455 | 486 | 0 | 0.0 | 1,531,800 | |
479 | 533 | 470 | 486 | +8 | +1.7 | 1,730,600 | |
518 | 560 | 472 | 478 | -45 | -8.6 | 2,536,200 | |
510 | 531 | 502 | 523 | -16 | -3.0 | 826,100 | |
570 | 577 | 524 | 539 | -35 | -6.1 | 606,700 | |
596 | 609 | 559 | 574 | -21 | -3.5 | 565,400 | |
602 | 611 | 565 | 595 | -14 | -2.3 | 816,000 | |
636 | 645 | 603 | 609 | -24 | -3.8 | 506,700 | |
667 | 669 | 626 | 633 | -19 | -2.9 | 874,100 | |
638 | 676 | 634 | 652 | +24 | +3.8 | 1,025,200 | |
621 | 637 | 614 | 628 | +15 | +2.4 | 618,500 | |
635 | 638 | 600 | 613 | -15 | -2.4 | 1,071,100 | |
636 | 645 | 615 | 628 | +4 | +0.6 | 1,283,700 | |
598 | 630 | 593 | 624 | +16 | +2.6 | 760,200 | |
634 | 636 | 591 | 608 | -101 | -14.2 | 2,887,000 | |
720 | 739 | 708 | 709 | 0 | 0.0 | 912,000 | |
735 | 760 | 707 | 709 | -4 | -0.6 | 879,600 | |
631 | 720 | 631 | 713 | +82 | +13.0 | 430,900 | |
670 | 674 | 624 | 631 | -39 | -5.8 | 483,400 | |
674 | 686 | 663 | 670 | -14 | -2.0 | 286,500 | |
705 | 706 | 619 | 684 | -22 | -3.1 | 1,326,200 | |
700 | 721 | 695 | 706 | +14 | +2.0 | 561,400 | |
715 | 715 | 684 | 692 | -25 | -3.5 | 700,400 | |
752 | 754 | 715 | 717 | -30 | -4.0 | 705,900 |