38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 649 | 609 | 627 | -15 | -2.3 | 1,309,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 464 | 394 | 423 | +31 | +7.9 | 5,346,653 | |
352 | 399 | 348 | 392 | +50 | +14.6 | 3,345,933 | |
349 | 406 | 330 | 342 | -3 | -0.9 | 5,418,954 | |
329 | 358 | 329 | 345 | +15 | +4.5 | 1,272,313 | |
318 | 337 | 311 | 330 | +20 | +6.5 | 1,994,420 | |
339 | 353 | 291 | 310 | -29 | -8.6 | 3,205,232 | |
335 | 358 | 310 | 339 | +2 | +0.6 | 5,337,353 | |
229 | 375 | 219 | 337 | +113 | +50.4 | 11,663,517 | |
233 | 265 | 223 | 224 | -20 | -8.2 | 2,734,527 | |
181 | 267 | 175 | 244 | +63 | +34.8 | 4,177,842 | |
243 | 255 | 181 | 181 | -57 | -23.9 | 5,159,452 | |
339 | 340 | 234 | 238 | -119 | -33.3 | 7,115,771 | |
433 | 460 | 351 | 357 | -106 | -22.9 | 5,589,956 | |
541 | 566 | 449 | 463 | -131 | -22.1 | 2,910,929 | |
578 | 615 | 570 | 594 | -6 | -1.0 | 2,061,321 | |
622 | 642 | 600 | 600 | -26 | -4.2 | 1,381,214 | |
578 | 655 | 573 | 626 | +18 | +3.0 | 4,248,042 | |
708 | 738 | 583 | 608 | -128 | -17.4 | 5,621,456 | |
734 | 812 | 697 | 736 | +13 | +1.8 | 5,644,556 | |
786 | 796 | 700 | 723 | -56 | -7.2 | 3,688,537 | |
629 | 796 | 619 | 779 | +137 | +21.3 | 8,717,187 | |
641 | 650 | 626 | 642 | +4 | +0.6 | 645,606 | |
608 | 651 | 586 | 638 | +40 | +6.7 | 3,835,238 | |
659 | 662 | 562 | 598 | -56 | -8.6 | 5,253,353 | |
605 | 691 | 590 | 654 | +63 | +10.7 | 6,614,166 | |
561 | 651 | 556 | 591 | +51 | +9.4 | 8,822,188 | |
523 | 568 | 483 | 540 | +56 | +11.6 | 8,126,781 | |
473 | 493 | 463 | 484 | +19 | +4.1 | 1,479,015 | |
436 | 473 | 436 | 465 | +30 | +6.9 | 734,707 | |
466 | 470 | 423 | 435 | -28 | -6.0 | 656,107 |