38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 649 | 609 | 627 | -15 | -2.3 | 1,309,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,099 | 940 | 1,026 | -52 | -4.8 | 2,727,927 | |
867 | 1,089 | 830 | 1,078 | +377 | +53.8 | 7,558,876 | |
689 | 717 | 648 | 701 | +23 | +3.4 | 1,707,017 | |
661 | 694 | 659 | 678 | +15 | +2.3 | 820,808 | |
670 | 684 | 652 | 663 | -7 | -1.0 | 754,208 | |
683 | 694 | 648 | 670 | -18 | -2.6 | 684,007 | |
703 | 723 | 640 | 688 | -11 | -1.6 | 1,021,510 | |
699 | 725 | 666 | 699 | +3 | +0.4 | 959,410 | |
748 | 751 | 664 | 696 | -55 | -7.3 | 1,696,817 | |
726 | 810 | 706 | 751 | +12 | +1.6 | 2,689,827 | |
713 | 777 | 700 | 739 | +19 | +2.6 | 1,676,117 | |
750 | 783 | 693 | 720 | -38 | -5.0 | 3,370,834 | |
633 | 780 | 631 | 758 | +124 | +19.6 | 4,774,248 | |
600 | 638 | 590 | 634 | +18 | +2.9 | 1,962,620 | |
499 | 616 | 471 | 616 | +115 | +23.0 | 4,612,246 | |
613 | 636 | 501 | 501 | -110 | -18.0 | 4,580,746 | |
587 | 633 | 581 | 611 | +28 | +4.8 | 1,775,718 | |
659 | 670 | 569 | 583 | -75 | -11.4 | 2,434,224 | |
604 | 662 | 583 | 658 | +61 | +10.2 | 1,860,019 | |
616 | 616 | 575 | 597 | -9 | -1.5 | 996,010 | |
622 | 641 | 593 | 606 | +6 | +1.0 | 1,325,413 | |
623 | 664 | 587 | 600 | -30 | -4.8 | 2,459,725 | |
606 | 641 | 565 | 630 | +24 | +4.0 | 1,818,018 | |
612 | 636 | 584 | 606 | +3 | +0.5 | 1,790,718 | |
562 | 649 | 534 | 603 | +36 | +6.3 | 4,762,548 | |
662 | 662 | 518 | 567 | -99 | -14.9 | 5,616,956 | |
626 | 709 | 599 | 666 | +34 | +5.4 | 5,821,258 | |
541 | 664 | 483 | 632 | +91 | +16.8 | 10,407,704 | |
453 | 572 | 428 | 541 | +99 | +22.4 | 8,505,985 | |
429 | 458 | 417 | 442 | +19 | +4.5 | 3,294,033 |