38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 649 | 609 | 627 | -15 | -2.3 | 1,309,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 715 | 684 | 692 | -25 | -3.5 | 700,400 | |
752 | 754 | 715 | 717 | -30 | -4.0 | 705,900 | |
774 | 779 | 711 | 747 | -27 | -3.5 | 924,800 | |
734 | 804 | 734 | 774 | +45 | +6.2 | 1,498,300 | |
749 | 759 | 708 | 729 | -46 | -5.9 | 2,102,000 | |
822 | 844 | 772 | 775 | -167 | -17.7 | 3,681,400 | |
927 | 977 | 909 | 942 | +15 | +1.6 | 1,670,300 | |
911 | 965 | 895 | 927 | +16 | +1.8 | 1,023,200 | |
905 | 947 | 880 | 911 | +6 | +0.7 | 923,700 | |
843 | 918 | 799 | 905 | +69 | +8.3 | 1,510,000 | |
876 | 890 | 790 | 836 | -39 | -4.5 | 1,582,500 | |
894 | 899 | 862 | 875 | -15 | -1.7 | 419,400 | |
953 | 957 | 866 | 890 | -61 | -6.4 | 1,481,300 | |
1,020 | 1,036 | 932 | 951 | -70 | -6.9 | 2,225,700 | |
1,078 | 1,078 | 1,001 | 1,021 | -42 | -4.0 | 1,705,600 | |
1,126 | 1,129 | 1,011 | 1,063 | -41 | -3.7 | 1,939,700 | |
1,054 | 1,155 | 969 | 1,104 | +61 | +5.8 | 2,843,005 | |
1,068 | 1,096 | 953 | 1,043 | -23 | -2.2 | 5,839,558 | |
1,018 | 1,073 | 929 | 1,066 | +52 | +5.1 | 4,511,145 | |
1,131 | 1,133 | 979 | 1,014 | -105 | -9.4 | 4,922,149 | |
1,009 | 1,199 | 1,004 | 1,119 | +138 | +14.1 | 5,801,158 | |
949 | 1,044 | 911 | 981 | +53 | +5.7 | 3,906,939 | |
939 | 1,021 | 896 | 928 | -10 | -1.1 | 3,768,638 | |
883 | 949 | 859 | 938 | +68 | +7.8 | 1,291,513 | |
846 | 874 | 820 | 870 | +24 | +2.8 | 1,231,212 | |
959 | 975 | 834 | 846 | -94 | -10.0 | 1,372,214 | |
885 | 964 | 876 | 940 | +45 | +5.0 | 1,231,812 | |
969 | 1,003 | 891 | 895 | -70 | -7.3 | 1,650,317 | |
1,083 | 1,083 | 955 | 965 | -124 | -11.4 | 2,079,921 | |
1,028 | 1,114 | 1,001 | 1,089 | +63 | +6.1 | 1,173,012 |