52週高値 | 3,710 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
年初来高値 | 3,710 | 年初来安値 | 2,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,840 | 3,705 | 3,760 | +60 | +1.6 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,929 | 1,894 | 1,895 | -22 | -1.1 | 56,900 | |
1,962 | 1,962 | 1,913 | 1,917 | -5 | -0.3 | 75,200 | |
2,016 | 2,046 | 1,902 | 1,922 | -85 | -4.2 | 101,000 | |
2,084 | 2,108 | 2,007 | 2,007 | -85 | -4.1 | 43,700 | |
2,000 | 2,119 | 1,974 | 2,092 | +76 | +3.8 | 64,400 | |
2,100 | 2,116 | 1,965 | 2,016 | -84 | -4.0 | 55,900 | |
2,111 | 2,140 | 2,100 | 2,100 | -8 | -0.4 | 20,600 | |
2,104 | 2,135 | 2,087 | 2,108 | +14 | +0.7 | 22,000 | |
2,116 | 2,159 | 2,080 | 2,094 | -29 | -1.4 | 30,100 | |
2,027 | 2,136 | 2,025 | 2,123 | +87 | +4.3 | 52,800 | |
2,010 | 2,036 | 1,951 | 2,036 | +6 | +0.3 | 57,900 | |
2,029 | 2,047 | 2,001 | 2,030 | +28 | +1.4 | 8,500 | |
2,069 | 2,069 | 1,986 | 2,002 | -18 | -0.9 | 30,700 | |
2,038 | 2,116 | 2,010 | 2,020 | -40 | -1.9 | 79,600 | |
2,074 | 2,106 | 2,033 | 2,060 | -14 | -0.7 | 38,100 | |
2,053 | 2,124 | 2,025 | 2,074 | +21 | +1.0 | 69,800 | |
2,032 | 2,093 | 2,019 | 2,053 | +53 | +2.6 | 57,400 | |
2,046 | 2,091 | 1,972 | 2,000 | -46 | -2.2 | 67,900 | |
1,976 | 2,050 | 1,923 | 2,046 | +60 | +3.0 | 85,300 | |
1,950 | 1,990 | 1,901 | 1,986 | +76 | +4.0 | 75,100 | |
1,850 | 1,910 | 1,834 | 1,910 | +76 | +4.1 | 117,300 | |
1,930 | 1,934 | 1,834 | 1,834 | -70 | -3.7 | 86,700 | |
1,992 | 1,992 | 1,872 | 1,904 | -70 | -3.5 | 106,800 | |
2,001 | 2,020 | 1,951 | 1,974 | -46 | -2.3 | 46,700 | |
1,977 | 2,044 | 1,970 | 2,020 | +43 | +2.2 | 48,400 | |
2,009 | 2,015 | 1,973 | 1,977 | -32 | -1.6 | 50,700 | |
1,980 | 2,025 | 1,959 | 2,009 | +3 | +0.1 | 66,700 | |
2,055 | 2,092 | 1,958 | 2,006 | -49 | -2.4 | 72,000 | |
2,023 | 2,067 | 1,962 | 2,055 | +14 | +0.7 | 42,400 | |
2,088 | 2,088 | 1,977 | 2,041 | -24 | -1.2 | 30,700 |