52週高値 | 1,562 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,562 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,455 | 1,450 | 1,450 | -2 | -0.1 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,121 | 2,073 | 2,103 | +22 | +1.1 | 2,400 | |
2,118 | 2,125 | 2,069 | 2,081 | -37 | -1.7 | 2,800 | |
2,110 | 2,119 | 2,091 | 2,118 | +13 | +0.6 | 2,300 | |
2,072 | 2,109 | 2,072 | 2,105 | -15 | -0.7 | 2,400 | |
2,148 | 2,148 | 2,064 | 2,120 | -9 | -0.4 | 2,300 | |
2,060 | 2,172 | 2,050 | 2,129 | +57 | +2.8 | 2,600 | |
2,070 | 2,080 | 2,066 | 2,072 | +7 | +0.3 | 2,300 | |
2,062 | 2,065 | 2,059 | 2,065 | +3 | +0.1 | 1,400 | |
1,999 | 2,064 | 1,996 | 2,062 | +36 | +1.8 | 4,300 | |
2,040 | 2,045 | 2,026 | 2,026 | -12 | -0.6 | 1,700 | |
2,039 | 2,039 | 2,038 | 2,038 | -17 | -0.8 | 600 | |
2,049 | 2,055 | 2,041 | 2,055 | +15 | +0.7 | 2,400 | |
2,042 | 2,050 | 2,040 | 2,040 | -8 | -0.4 | 1,500 | |
2,100 | 2,103 | 2,048 | 2,048 | -3 | -0.1 | 3,000 | |
2,090 | 2,090 | 2,043 | 2,051 | -69 | -3.3 | 1,600 | |
2,122 | 2,135 | 2,120 | 2,120 | +3 | +0.1 | 1,400 | |
2,140 | 2,141 | 1,950 | 2,117 | -23 | -1.1 | 5,800 | |
2,131 | 2,160 | 2,120 | 2,140 | +20 | +0.9 | 1,900 | |
2,139 | 2,139 | 2,120 | 2,120 | -17 | -0.8 | 1,500 | |
2,122 | 2,139 | 2,115 | 2,137 | +4 | +0.2 | 2,600 | |
2,127 | 2,135 | 2,111 | 2,133 | -2 | -0.1 | 4,800 | |
2,125 | 2,169 | 2,110 | 2,135 | +10 | +0.5 | 2,500 | |
2,149 | 2,151 | 2,113 | 2,125 | +12 | +0.6 | 3,500 | |
2,164 | 2,164 | 2,113 | 2,113 | -1 | -0.0 | 1,700 | |
2,160 | 2,160 | 2,112 | 2,114 | -45 | -2.1 | 2,200 | |
2,116 | 2,159 | 2,103 | 2,159 | +29 | +1.4 | 3,700 | |
2,145 | 2,145 | 2,130 | 2,130 | -10 | -0.5 | 1,200 | |
2,136 | 2,173 | 2,131 | 2,140 | +10 | +0.5 | 4,500 | |
2,123 | 2,180 | 2,123 | 2,130 | +8 | +0.4 | 5,300 | |
2,120 | 2,122 | 2,105 | 2,122 | -8 | -0.4 | 3,600 |