52週高値 | 1,562 | 52週安値 | 1,461 | ||
---|---|---|---|---|---|
昨年来高値 | 1,592 | 昨年来安値 | 1,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,498 | 1,467 | 1,492 | -66 | -4.2 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,562 | 1,534 | 1,558 | +18 | +1.2 | 90,000 | |
1,530 | 1,540 | 1,530 | 1,540 | +2 | +0.1 | 19,900 | |
1,530 | 1,538 | 1,528 | 1,538 | +8 | +0.5 | 21,600 | |
1,532 | 1,535 | 1,528 | 1,530 | -2 | -0.1 | 10,000 | |
1,533 | 1,535 | 1,528 | 1,532 | +1 | +0.1 | 10,800 | |
1,525 | 1,531 | 1,523 | 1,531 | +6 | +0.4 | 5,700 | |
1,525 | 1,530 | 1,524 | 1,525 | -2 | -0.1 | 9,400 | |
1,527 | 1,528 | 1,525 | 1,527 | 0 | 0.0 | 3,800 | |
1,525 | 1,527 | 1,525 | 1,527 | +1 | +0.1 | 4,600 | |
1,527 | 1,528 | 1,525 | 1,526 | -1 | -0.1 | 3,400 | |
1,526 | 1,528 | 1,524 | 1,527 | -1 | -0.1 | 5,400 | |
1,528 | 1,529 | 1,525 | 1,528 | -1 | -0.1 | 4,300 | |
1,528 | 1,530 | 1,525 | 1,529 | +1 | +0.1 | 4,400 | |
1,524 | 1,529 | 1,524 | 1,528 | +1 | +0.1 | 3,800 | |
1,527 | 1,529 | 1,524 | 1,527 | 0 | 0.0 | 4,300 | |
1,530 | 1,531 | 1,523 | 1,527 | +4 | +0.3 | 4,400 | |
1,530 | 1,531 | 1,522 | 1,523 | -6 | -0.4 | 4,300 | |
1,528 | 1,531 | 1,528 | 1,529 | +1 | +0.1 | 3,100 | |
1,523 | 1,530 | 1,523 | 1,528 | 0 | 0.0 | 2,200 | |
1,521 | 1,530 | 1,520 | 1,528 | +7 | +0.5 | 3,100 | |
1,523 | 1,523 | 1,511 | 1,521 | -2 | -0.1 | 4,400 | |
1,520 | 1,524 | 1,510 | 1,523 | +8 | +0.5 | 3,600 | |
1,520 | 1,520 | 1,512 | 1,515 | +3 | +0.2 | 1,700 | |
1,513 | 1,517 | 1,512 | 1,512 | -1 | -0.1 | 2,300 | |
1,524 | 1,524 | 1,513 | 1,513 | -11 | -0.7 | 5,700 | |
1,525 | 1,533 | 1,515 | 1,524 | -1 | -0.1 | 2,500 | |
1,520 | 1,525 | 1,517 | 1,525 | +5 | +0.3 | 2,400 | |
1,525 | 1,535 | 1,520 | 1,520 | -6 | -0.4 | 5,500 | |
1,530 | 1,538 | 1,526 | 1,526 | -4 | -0.3 | 2,900 |