52週高値 | 1,562 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,562 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,455 | 1,450 | 1,450 | -2 | -0.1 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,915 | 1,900 | 1,900 | -15 | -0.8 | 2,200 | |
1,907 | 1,915 | 1,905 | 1,915 | 0 | 0.0 | 1,800 | |
1,918 | 1,920 | 1,900 | 1,915 | +2 | +0.1 | 2,000 | |
1,915 | 1,915 | 1,900 | 1,913 | -11 | -0.6 | 2,600 | |
1,919 | 1,930 | 1,913 | 1,924 | +5 | +0.3 | 3,000 | |
1,922 | 1,930 | 1,911 | 1,919 | +1 | +0.1 | 3,100 | |
1,907 | 1,918 | 1,900 | 1,918 | +18 | +0.9 | 2,100 | |
1,912 | 1,918 | 1,895 | 1,900 | -9 | -0.5 | 4,200 | |
1,900 | 1,918 | 1,893 | 1,909 | +9 | +0.5 | 2,900 | |
1,924 | 1,925 | 1,894 | 1,900 | -19 | -1.0 | 2,500 | |
1,915 | 1,920 | 1,906 | 1,919 | +4 | +0.2 | 2,500 | |
1,924 | 1,924 | 1,882 | 1,915 | -9 | -0.5 | 4,800 | |
1,916 | 1,926 | 1,902 | 1,924 | +8 | +0.4 | 2,400 | |
1,950 | 1,950 | 1,916 | 1,916 | -41 | -2.1 | 2,000 | |
1,949 | 1,957 | 1,922 | 1,957 | -3 | -0.2 | 3,400 | |
1,941 | 1,968 | 1,941 | 1,960 | +8 | +0.4 | 6,300 | |
1,963 | 1,964 | 1,942 | 1,952 | -13 | -0.7 | 7,400 | |
1,995 | 2,020 | 1,936 | 1,965 | -54 | -2.7 | 77,700 | |
2,025 | 2,030 | 2,000 | 2,019 | -6 | -0.3 | 23,200 | |
2,020 | 2,025 | 2,015 | 2,025 | +5 | +0.2 | 14,500 | |
2,020 | 2,026 | 2,010 | 2,020 | 0 | 0.0 | 11,700 | |
2,026 | 2,026 | 2,004 | 2,020 | -1 | -0.0 | 8,200 | |
2,035 | 2,040 | 2,000 | 2,021 | -9 | -0.4 | 6,300 | |
2,000 | 2,030 | 1,991 | 2,030 | +17 | +0.8 | 4,800 | |
1,990 | 2,013 | 1,987 | 2,013 | +34 | +1.7 | 5,700 | |
1,993 | 2,000 | 1,960 | 1,979 | -15 | -0.8 | 3,000 | |
1,948 | 1,997 | 1,948 | 1,994 | +56 | +2.9 | 4,200 | |
1,920 | 1,940 | 1,911 | 1,938 | +28 | +1.5 | 4,200 | |
1,900 | 1,920 | 1,891 | 1,910 | +5 | +0.3 | 5,900 | |
1,899 | 1,905 | 1,878 | 1,905 | +30 | +1.6 | 2,700 |