52週高値 | 1,562 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,562 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,455 | 1,450 | 1,451 | -1 | -0.1 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,483 | 1,475 | 1,482 | +4 | +0.3 | 16,700 | |
1,476 | 1,481 | 1,476 | 1,478 | +2 | +0.1 | 10,800 | |
1,481 | 1,485 | 1,475 | 1,476 | -3 | -0.2 | 7,000 | |
1,480 | 1,483 | 1,472 | 1,479 | +4 | +0.3 | 4,500 | |
1,483 | 1,485 | 1,471 | 1,475 | -3 | -0.2 | 11,600 | |
1,479 | 1,489 | 1,473 | 1,478 | -1 | -0.1 | 7,200 | |
1,481 | 1,485 | 1,473 | 1,479 | -2 | -0.1 | 6,500 | |
1,476 | 1,483 | 1,473 | 1,481 | +3 | +0.2 | 7,100 | |
1,478 | 1,482 | 1,475 | 1,478 | +2 | +0.1 | 9,100 | |
1,478 | 1,479 | 1,473 | 1,476 | -1 | -0.1 | 9,500 | |
1,473 | 1,479 | 1,472 | 1,477 | +3 | +0.2 | 10,400 | |
1,480 | 1,481 | 1,471 | 1,474 | +4 | +0.3 | 9,600 | |
1,481 | 1,481 | 1,470 | 1,470 | -8 | -0.5 | 13,000 | |
1,475 | 1,484 | 1,470 | 1,478 | -13 | -0.9 | 16,600 | |
1,479 | 1,498 | 1,479 | 1,491 | +12 | +0.8 | 10,400 | |
1,478 | 1,485 | 1,474 | 1,479 | +1 | +0.1 | 9,200 | |
1,477 | 1,480 | 1,475 | 1,478 | +2 | +0.1 | 4,600 | |
1,475 | 1,478 | 1,472 | 1,476 | +1 | +0.1 | 5,600 | |
1,471 | 1,475 | 1,470 | 1,475 | +4 | +0.3 | 8,700 | |
1,470 | 1,475 | 1,468 | 1,471 | -1 | -0.1 | 8,000 | |
1,474 | 1,480 | 1,469 | 1,472 | -2 | -0.1 | 17,400 | |
1,480 | 1,481 | 1,473 | 1,474 | -6 | -0.4 | 8,600 | |
1,480 | 1,481 | 1,471 | 1,480 | +6 | +0.4 | 10,300 | |
1,475 | 1,481 | 1,472 | 1,474 | -1 | -0.1 | 6,200 | |
1,480 | 1,482 | 1,475 | 1,475 | -6 | -0.4 | 5,200 | |
1,482 | 1,488 | 1,480 | 1,481 | -1 | -0.1 | 7,400 | |
1,482 | 1,490 | 1,481 | 1,482 | 0 | 0.0 | 9,800 | |
1,486 | 1,488 | 1,480 | 1,482 | -4 | -0.3 | 5,800 | |
1,490 | 1,492 | 1,485 | 1,486 | -4 | -0.3 | 2,400 | |
1,490 | 1,490 | 1,484 | 1,490 | 0 | 0.0 | 5,000 |