38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 4,796.0 | 52週安値 | 2,796.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,796.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876.0 | 2,916.0 | 2,819.0 | 2,846.5 | -14.5 | -0.5 | 5,912,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065.0 | 3,170.0 | 3,025.0 | 3,095.0 | +35.0 | +1.1 | 4,513,000 | |
3,050.0 | 3,080.0 | 2,980.0 | 3,060.0 | +30.0 | +1.0 | 2,468,000 | |
2,980.0 | 3,085.0 | 2,970.0 | 3,030.0 | +100.0 | +3.4 | 2,934,400 | |
2,920.0 | 2,955.0 | 2,880.0 | 2,930.0 | +45.0 | +1.6 | 3,752,800 | |
3,050.0 | 3,075.0 | 2,840.0 | 2,885.0 | -200.0 | -6.5 | 4,024,800 | |
3,175.0 | 3,195.0 | 3,055.0 | 3,085.0 | -95.0 | -3.0 | 2,874,800 | |
3,185.0 | 3,195.0 | 3,110.0 | 3,180.0 | +20.0 | +0.6 | 2,773,000 | |
3,015.0 | 3,170.0 | 2,970.0 | 3,160.0 | +155.0 | +5.2 | 3,600,400 | |
3,035.0 | 3,075.0 | 2,970.0 | 3,005.0 | -55.0 | -1.8 | 2,791,400 | |
2,895.0 | 3,060.0 | 2,890.0 | 3,060.0 | +80.0 | +2.7 | 3,316,600 | |
2,930.0 | 3,015.0 | 2,930.0 | 2,980.0 | +60.0 | +2.1 | 2,659,600 | |
3,000.0 | 3,005.0 | 2,855.0 | 2,920.0 | -115.0 | -3.8 | 2,531,800 | |
3,085.0 | 3,115.0 | 2,965.0 | 3,035.0 | -70.0 | -2.3 | 3,487,600 | |
3,250.0 | 3,345.0 | 3,045.0 | 3,105.0 | -125.0 | -3.9 | 5,748,400 | |
3,120.0 | 3,240.0 | 3,105.0 | 3,230.0 | +65.0 | +2.1 | 2,432,000 | |
3,160.0 | 3,175.0 | 3,075.0 | 3,165.0 | +5.0 | +0.2 | 2,338,600 | |
3,265.0 | 3,265.0 | 3,135.0 | 3,160.0 | -130.0 | -4.0 | 2,052,800 | |
3,225.0 | 3,310.0 | 3,200.0 | 3,290.0 | +115.0 | +3.6 | 2,494,400 | |
3,190.0 | 3,245.0 | 3,140.0 | 3,175.0 | -45.0 | -1.4 | 2,650,200 | |
3,215.0 | 3,305.0 | 3,155.0 | 3,220.0 | +10.0 | +0.3 | 3,226,600 | |
3,205.0 | 3,265.0 | 3,170.0 | 3,210.0 | +35.0 | +1.1 | 2,380,800 | |
3,055.0 | 3,245.0 | 3,020.0 | 3,175.0 | +85.0 | +2.8 | 3,917,400 | |
3,280.0 | 3,280.0 | 3,070.0 | 3,090.0 | -175.0 | -5.4 | 3,789,200 | |
3,330.0 | 3,345.0 | 3,200.0 | 3,265.0 | -90.0 | -2.7 | 3,917,600 | |
3,490.0 | 3,550.0 | 3,225.0 | 3,355.0 | -155.0 | -4.4 | 6,758,200 | |
3,740.0 | 3,765.0 | 3,485.0 | 3,510.0 | -265.0 | -7.0 | 3,921,800 | |
3,665.0 | 3,780.0 | 3,655.0 | 3,775.0 | +125.0 | +3.4 | 2,770,000 | |
3,700.0 | 3,750.0 | 3,640.0 | 3,650.0 | +10.0 | +0.3 | 2,911,000 | |
3,615.0 | 3,710.0 | 3,590.0 | 3,640.0 | +5.0 | +0.1 | 3,503,200 | |
3,925.0 | 3,965.0 | 3,630.0 | 3,635.0 | -235.0 | -6.1 | 4,225,600 |