38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,796.0 | 52週安値 | 2,796.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,796.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876.0 | 2,916.0 | 2,819.0 | 2,846.5 | -14.5 | -0.5 | 5,912,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645.0 | 2,660.0 | 2,565.0 | 2,650.0 | +20.0 | +0.8 | 3,108,800 | |
2,695.0 | 2,705.0 | 2,580.0 | 2,630.0 | -45.0 | -1.7 | 4,571,200 | |
2,650.0 | 2,705.0 | 2,585.0 | 2,675.0 | +60.0 | +2.3 | 6,406,800 | |
2,565.0 | 2,615.0 | 2,480.0 | 2,615.0 | +65.0 | +2.5 | 7,080,800 | |
2,575.0 | 2,595.0 | 2,515.0 | 2,550.0 | +10.0 | +0.4 | 4,989,200 | |
2,505.0 | 2,585.0 | 2,475.0 | 2,540.0 | -10.0 | -0.4 | 8,221,600 | |
2,590.0 | 2,675.0 | 2,545.0 | 2,550.0 | -25.0 | -1.0 | 8,663,200 | |
2,560.0 | 2,605.0 | 2,535.0 | 2,575.0 | +45.0 | +1.8 | 5,158,600 | |
2,580.0 | 2,625.0 | 2,515.0 | 2,530.0 | -35.0 | -1.4 | 5,147,200 | |
2,640.0 | 2,640.0 | 2,510.0 | 2,565.0 | -55.0 | -2.1 | 7,859,200 | |
2,790.0 | 2,800.0 | 2,605.0 | 2,620.0 | -145.0 | -5.2 | 11,226,000 | |
2,750.0 | 2,970.0 | 2,715.0 | 2,765.0 | -85.0 | -3.0 | 14,615,400 | |
2,975.0 | 3,010.0 | 2,835.0 | 2,850.0 | -110.0 | -3.7 | 3,696,000 | |
2,930.0 | 2,975.0 | 2,900.0 | 2,960.0 | +40.0 | +1.4 | 2,891,800 | |
2,850.0 | 2,920.0 | 2,815.0 | 2,920.0 | +90.0 | +3.2 | 4,314,400 | |
2,870.0 | 2,890.0 | 2,770.0 | 2,830.0 | -45.0 | -1.6 | 5,480,800 | |
3,000.0 | 3,075.0 | 2,870.0 | 2,875.0 | -125.0 | -4.2 | 4,572,200 | |
3,030.0 | 3,125.0 | 2,960.0 | 3,000.0 | -50.0 | -1.6 | 4,190,200 | |
3,025.0 | 3,130.0 | 2,990.0 | 3,050.0 | +5.0 | +0.2 | 3,950,000 | |
2,810.0 | 3,080.0 | 2,775.0 | 3,045.0 | +245.0 | +8.7 | 3,469,600 | |
2,855.0 | 2,960.0 | 2,755.0 | 2,800.0 | -205.0 | -6.8 | 6,993,000 | |
3,165.0 | 3,230.0 | 2,890.0 | 3,005.0 | -165.0 | -5.2 | 5,348,000 | |
3,200.0 | 3,235.0 | 3,145.0 | 3,170.0 | -30.0 | -0.9 | 1,303,000 | |
3,160.0 | 3,235.0 | 3,130.0 | 3,200.0 | +65.0 | +2.1 | 3,551,000 | |
3,110.0 | 3,200.0 | 3,060.0 | 3,135.0 | +25.0 | +0.8 | 4,763,600 | |
3,120.0 | 3,195.0 | 3,040.0 | 3,110.0 | -10.0 | -0.3 | 4,760,000 | |
3,425.0 | 3,425.0 | 3,110.0 | 3,120.0 | -335.0 | -9.7 | 5,926,000 | |
3,405.0 | 3,545.0 | 3,270.0 | 3,455.0 | +40.0 | +1.2 | 7,386,600 | |
3,385.0 | 3,515.0 | 3,335.0 | 3,415.0 | +55.0 | +1.6 | 4,360,400 | |
3,340.0 | 3,470.0 | 3,240.0 | 3,360.0 | +60.0 | +1.8 | 4,821,800 |