38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,796.0 | 52週安値 | 2,796.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,796.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938.0 | 2,939.5 | 2,796.0 | 2,861.0 | -50.0 | -1.7 | 9,004,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865.0 | 3,030.0 | 2,850.0 | 2,970.0 | +85.0 | +2.9 | 5,979,600 | |
2,925.0 | 2,980.0 | 2,880.0 | 2,885.0 | -60.0 | -2.0 | 4,013,800 | |
2,970.0 | 3,005.0 | 2,870.0 | 2,945.0 | -15.0 | -0.5 | 4,787,200 | |
2,910.0 | 2,965.0 | 2,810.0 | 2,960.0 | +40.0 | +1.4 | 5,457,400 | |
2,970.0 | 2,980.0 | 2,890.0 | 2,920.0 | -20.0 | -0.7 | 2,947,600 | |
3,005.0 | 3,020.0 | 2,940.0 | 2,940.0 | -60.0 | -2.0 | 4,187,600 | |
3,010.0 | 3,040.0 | 2,965.0 | 3,000.0 | -5.0 | -0.2 | 2,707,600 | |
3,045.0 | 3,140.0 | 2,935.0 | 3,005.0 | -65.0 | -2.1 | 5,640,200 | |
2,985.0 | 3,095.0 | 2,960.0 | 3,070.0 | +135.0 | +4.6 | 5,274,800 | |
2,835.0 | 2,960.0 | 2,810.0 | 2,935.0 | +85.0 | +3.0 | 3,946,600 | |
2,920.0 | 2,950.0 | 2,770.0 | 2,850.0 | -80.0 | -2.7 | 8,410,600 | |
2,885.0 | 2,985.0 | 2,870.0 | 2,930.0 | +55.0 | +1.9 | 4,623,000 | |
2,875.0 | 2,985.0 | 2,780.0 | 2,875.0 | +50.0 | +1.8 | 8,975,000 | |
2,935.0 | 3,000.0 | 2,730.0 | 2,825.0 | -100.0 | -3.4 | 7,654,800 | |
2,900.0 | 2,935.0 | 2,855.0 | 2,925.0 | +55.0 | +1.9 | 4,070,200 | |
2,850.0 | 2,900.0 | 2,805.0 | 2,870.0 | 0.0 | 0.0 | 7,547,800 | |
2,895.0 | 2,910.0 | 2,845.0 | 2,870.0 | -30.0 | -1.0 | 4,566,400 | |
2,865.0 | 2,915.0 | 2,830.0 | 2,900.0 | +30.0 | +1.0 | 4,078,600 | |
2,830.0 | 2,915.0 | 2,815.0 | 2,870.0 | +50.0 | +1.8 | 5,052,800 | |
2,890.0 | 2,890.0 | 2,770.0 | 2,820.0 | -55.0 | -1.9 | 7,893,400 | |
2,895.0 | 2,925.0 | 2,835.0 | 2,875.0 | -50.0 | -1.7 | 3,787,000 | |
2,825.0 | 2,925.0 | 2,810.0 | 2,925.0 | +70.0 | +2.5 | 8,184,600 | |
3,170.0 | 3,180.0 | 2,825.0 | 2,855.0 | -345.0 | -10.8 | 14,605,400 | |
3,160.0 | 3,220.0 | 3,125.0 | 3,200.0 | +50.0 | +1.6 | 3,604,400 | |
3,175.0 | 3,225.0 | 3,120.0 | 3,150.0 | -5.0 | -0.2 | 3,286,600 | |
3,295.0 | 3,305.0 | 3,140.0 | 3,155.0 | -125.0 | -3.8 | 3,169,800 | |
3,170.0 | 3,305.0 | 3,150.0 | 3,280.0 | +135.0 | +4.3 | 2,231,800 | |
3,200.0 | 3,230.0 | 3,125.0 | 3,145.0 | -85.0 | -2.6 | 3,764,200 | |
3,265.0 | 3,270.0 | 3,060.0 | 3,230.0 | +35.0 | +1.1 | 5,414,800 | |
3,150.0 | 3,205.0 | 3,115.0 | 3,195.0 | +20.0 | +0.6 | 1,839,400 |