38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,796.0 | 52週安値 | 2,796.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,796.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938.0 | 2,939.5 | 2,796.0 | 2,861.0 | -50.0 | -1.7 | 9,004,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020.0 | 4,065.0 | 3,935.0 | 4,025.0 | -25.0 | -0.6 | 4,561,200 | |
4,005.0 | 4,135.0 | 4,005.0 | 4,050.0 | -10.0 | -0.2 | 3,812,000 | |
4,125.0 | 4,225.0 | 4,055.0 | 4,060.0 | -50.0 | -1.2 | 3,573,400 | |
4,190.0 | 4,265.0 | 4,095.0 | 4,110.0 | -80.0 | -1.9 | 3,597,600 | |
4,080.0 | 4,210.0 | 4,040.0 | 4,190.0 | +125.0 | +3.1 | 3,922,600 | |
4,090.0 | 4,275.0 | 4,010.0 | 4,065.0 | +15.0 | +0.4 | 8,236,600 | |
3,960.0 | 4,065.0 | 3,910.0 | 4,050.0 | +100.0 | +2.5 | 7,666,600 | |
4,030.0 | 4,040.0 | 3,925.0 | 3,950.0 | -75.0 | -1.9 | 4,026,800 | |
4,020.0 | 4,115.0 | 3,955.0 | 4,025.0 | +20.0 | +0.5 | 5,489,200 | |
3,950.0 | 4,030.0 | 3,870.0 | 4,005.0 | +85.0 | +2.2 | 7,992,200 | |
3,810.0 | 3,970.0 | 3,780.0 | 3,920.0 | +115.0 | +3.0 | 6,269,800 | |
3,815.0 | 3,845.0 | 3,715.0 | 3,805.0 | +25.0 | +0.7 | 4,625,600 | |
3,700.0 | 3,830.0 | 3,655.0 | 3,780.0 | +70.0 | +1.9 | 6,934,600 | |
3,600.0 | 3,765.0 | 3,580.0 | 3,710.0 | +130.0 | +3.6 | 6,007,600 | |
3,475.0 | 3,640.0 | 3,465.0 | 3,580.0 | +140.0 | +4.1 | 7,177,200 | |
3,540.0 | 3,550.0 | 3,380.0 | 3,440.0 | -50.0 | -1.4 | 5,331,400 | |
3,355.0 | 3,650.0 | 3,280.0 | 3,490.0 | +235.0 | +7.2 | 9,656,800 | |
3,350.0 | 3,420.0 | 3,175.0 | 3,255.0 | -120.0 | -3.6 | 8,432,200 | |
3,310.0 | 3,415.0 | 3,295.0 | 3,375.0 | +15.0 | +0.4 | 2,501,000 | |
3,310.0 | 3,370.0 | 3,250.0 | 3,360.0 | +30.0 | +0.9 | 5,469,200 | |
3,250.0 | 3,345.0 | 3,200.0 | 3,330.0 | +50.0 | +1.5 | 6,389,600 | |
3,315.0 | 3,320.0 | 3,175.0 | 3,280.0 | -40.0 | -1.2 | 6,845,800 | |
3,335.0 | 3,340.0 | 3,205.0 | 3,320.0 | 0.0 | 0.0 | 5,330,400 | |
3,310.0 | 3,390.0 | 3,235.0 | 3,320.0 | +10.0 | +0.3 | 6,502,000 | |
3,285.0 | 3,360.0 | 3,220.0 | 3,310.0 | +45.0 | +1.4 | 5,808,000 | |
3,135.0 | 3,280.0 | 3,090.0 | 3,265.0 | +130.0 | +4.1 | 7,261,400 | |
3,190.0 | 3,275.0 | 3,090.0 | 3,135.0 | -85.0 | -2.6 | 7,556,200 | |
3,045.0 | 3,305.0 | 3,035.0 | 3,220.0 | +175.0 | +5.7 | 8,324,400 | |
3,020.0 | 3,105.0 | 2,985.0 | 3,045.0 | -15.0 | -0.5 | 5,343,200 | |
2,920.0 | 3,140.0 | 2,890.0 | 3,060.0 | +90.0 | +3.0 | 10,100,000 |