38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 796.4 | 52週安値 | 738.9 | ||
---|---|---|---|---|---|
年初来高値 | 795.0 | 年初来安値 | 738.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779.0 | 781.6 | 772.9 | 780.0 | +6.6 | +0.9 | 72,210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768.4 | 776.0 | 768.4 | 773.4 | +5.0 | +0.7 | 44,990 | |
766.5 | 775.0 | 751.4 | 768.4 | +1.9 | +0.2 | 43,490 | |
765.0 | 772.0 | 760.1 | 766.5 | 0.0 | 0.0 | 19,320 | |
764.1 | 776.5 | 760.0 | 766.5 | -2.7 | -0.4 | 128,870 | |
762.4 | 795.0 | 762.2 | 769.2 | +6.8 | +0.9 | 60,030 | |
763.8 | 769.0 | 759.2 | 762.4 | -2.6 | -0.3 | 37,150 | |
752.6 | 769.5 | 752.6 | 765.0 | +9.7 | +1.3 | 71,150 | |
754.6 | 756.7 | 750.0 | 755.3 | +3.0 | +0.4 | 120,120 | |
752.4 | 755.0 | 749.5 | 752.3 | -2.2 | -0.3 | 76,890 | |
760.0 | 760.0 | 748.0 | 754.5 | -3.7 | -0.5 | 163,000 | |
755.9 | 771.7 | 753.6 | 758.2 | +4.9 | +0.7 | 193,450 | |
750.9 | 755.1 | 750.0 | 753.3 | +0.7 | +0.1 | 66,020 | |
751.8 | 754.1 | 749.4 | 752.6 | -1.0 | -0.1 | 55,440 | |
753.7 | 755.2 | 751.3 | 753.6 | -0.1 | -0.0 | 8,750 | |
752.5 | 757.6 | 750.4 | 753.7 | +1.0 | +0.1 | 73,170 | |
752.0 | 754.4 | 749.7 | 752.7 | +5.6 | +0.7 | 117,320 | |
752.0 | 756.0 | 746.4 | 747.1 | -5.7 | -0.8 | 249,240 | |
748.5 | 757.1 | 744.7 | 752.8 | +3.4 | +0.5 | 104,790 | |
740.1 | 749.5 | 738.9 | 749.4 | +6.8 | +0.9 | 65,720 | |
747.2 | 747.4 | 740.5 | 742.6 | -4.1 | -0.5 | 254,520 | |
750.0 | 750.6 | 746.7 | 746.7 | -2.8 | -0.4 | 5,450 | |
751.2 | 752.2 | 746.0 | 749.5 | -2.8 | -0.4 | 168,410 | |
762.0 | 762.0 | 745.8 | 752.3 | -9.1 | -1.2 | 218,090 | |
771.1 | 771.1 | 751.9 | 761.4 | -5.9 | -0.8 | 117,400 | |
757.8 | 771.5 | 752.7 | 767.3 | +3.3 | +0.4 | 315,450 | |
770.2 | 775.3 | 753.8 | 764.0 | -5.5 | -0.7 | 84,260 | |
770.3 | 770.6 | 762.1 | 769.5 | +1.1 | +0.1 | 170,140 | |
782.5 | 786.0 | 765.4 | 768.4 | -13.5 | -1.7 | 59,510 | |
783.3 | 785.6 | 777.6 | 781.9 | -4.1 | -0.5 | 86,430 |