39,134.79 | +96.63 | 157.15 | +0.16 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 16,995 | 52週安値 | 10,445 | ||
---|---|---|---|---|---|
年初来高値 | 16,995 | 年初来安値 | 13,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,450 | 16,505 | 16,340 | 16,435 | -15 | -0.1 | 660 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,030 | 16,455 | 15,995 | 16,450 | +775 | +4.9 | 8,570 | |
16,070 | 16,280 | 15,630 | 15,675 | -295 | -1.8 | 8,980 | |
16,550 | 16,550 | 15,945 | 15,970 | -180 | -1.1 | 10,390 | |
15,705 | 16,300 | 15,540 | 16,150 | +440 | +2.8 | 9,300 | |
14,835 | 15,800 | 14,835 | 15,710 | +1,000 | +6.8 | 9,090 | |
15,135 | 15,135 | 14,615 | 14,710 | -325 | -2.2 | 5,150 | |
14,410 | 15,035 | 14,380 | 15,035 | +700 | +4.9 | 12,690 | |
15,370 | 15,415 | 14,095 | 14,335 | -1,405 | -8.9 | 18,860 | |
15,825 | 15,880 | 15,460 | 15,740 | +225 | +1.5 | 8,190 | |
16,380 | 16,380 | 15,460 | 15,515 | -650 | -4.0 | 11,050 | |
16,055 | 16,995 | 15,940 | 16,165 | +40 | +0.2 | 5,070 | |
15,405 | 16,160 | 15,385 | 16,125 | +550 | +3.5 | 9,190 | |
15,460 | 15,915 | 15,390 | 15,575 | -105 | -0.7 | 10,420 | |
15,535 | 15,680 | 15,080 | 15,680 | +320 | +2.1 | 10,350 | |
15,270 | 15,370 | 15,125 | 15,360 | +450 | +3.0 | 7,790 | |
14,855 | 14,920 | 14,600 | 14,910 | -50 | -0.3 | 4,530 | |
14,920 | 14,995 | 14,525 | 14,960 | +155 | +1.0 | 9,510 | |
14,570 | 14,820 | 14,475 | 14,805 | +355 | +2.5 | 5,860 | |
14,160 | 14,505 | 14,005 | 14,450 | +310 | +2.2 | 8,280 | |
13,995 | 14,230 | 13,995 | 14,140 | +490 | +3.6 | 12,500 | |
13,640 | 13,680 | 13,385 | 13,650 | +25 | +0.2 | 7,390 | |
13,550 | 13,750 | 13,505 | 13,625 | +440 | +3.3 | 8,160 | |
13,270 | 13,315 | 13,185 | 13,185 | -600 | -4.4 | 7,680 | |
14,000 | 14,000 | 13,360 | 13,785 | +255 | +1.9 | 14,360 | |
13,455 | 13,735 | 13,355 | 13,530 | +45 | +0.3 | 18,590 | |
12,860 | 13,495 | 12,805 | 13,485 | +765 | +6.0 | 13,090 | |
12,775 | 12,785 | 12,525 | 12,720 | +60 | +0.5 | 6,210 | |
12,595 | 12,660 | 12,545 | 12,660 | +35 | +0.3 | 6,040 | |
12,395 | 12,645 | 12,375 | 12,625 | +230 | +1.9 | 11,300 |