38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 76,300 | 52週安値 | 48,760 | ||
---|---|---|---|---|---|
年初来高値 | 76,300 | 年初来安値 | 61,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,020 | 75,300 | 72,510 | 72,690 | -1,470 | -2.0 | 3,952 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,630 | 76,150 | 73,970 | 74,160 | -810 | -1.1 | 6,417 | |
72,690 | 75,610 | 72,690 | 74,970 | +2,280 | +3.1 | 7,178 | |
71,740 | 72,940 | 71,410 | 72,690 | +4,480 | +6.6 | 4,007 | |
70,230 | 70,270 | 67,800 | 68,210 | -1,580 | -2.3 | 5,372 | |
66,950 | 69,950 | 66,690 | 69,790 | +3,180 | +4.8 | 10,417 | |
71,420 | 71,600 | 65,470 | 66,610 | -6,520 | -8.9 | 20,174 | |
73,580 | 73,760 | 71,800 | 73,130 | +1,000 | +1.4 | 3,644 | |
74,430 | 75,930 | 71,720 | 72,130 | -2,870 | -3.8 | 5,730 | |
74,490 | 76,300 | 73,980 | 75,000 | +100 | +0.1 | 3,283 | |
71,580 | 75,030 | 71,470 | 74,900 | +2,570 | +3.6 | 6,578 | |
71,960 | 73,220 | 71,590 | 72,330 | -570 | -0.8 | 8,379 | |
72,290 | 72,990 | 70,650 | 72,900 | +1,460 | +2.0 | 5,476 | |
71,030 | 71,460 | 70,330 | 71,440 | +2,080 | +3.0 | 7,683 | |
69,150 | 69,430 | 67,950 | 69,360 | -310 | -0.4 | 5,113 | |
69,530 | 69,810 | 67,650 | 69,670 | +730 | +1.1 | 5,608 | |
67,880 | 69,030 | 67,370 | 68,940 | +1,640 | +2.4 | 6,387 | |
66,000 | 67,380 | 65,190 | 67,300 | +1,280 | +1.9 | 14,891 | |
65,210 | 66,300 | 65,190 | 66,020 | +2,430 | +3.8 | 6,392 | |
63,550 | 63,960 | 62,330 | 63,590 | +80 | +0.1 | 8,442 | |
63,240 | 64,090 | 62,970 | 63,510 | +2,060 | +3.4 | 7,995 | |
61,860 | 62,270 | 61,420 | 61,450 | -2,830 | -4.4 | 2,462 | |
63,820 | 64,410 | 63,150 | 64,280 | +1,280 | +2.0 | 3,751 | |
62,740 | 64,020 | 62,220 | 63,000 | +110 | +0.2 | 8,780 | |
59,960 | 62,920 | 59,770 | 62,890 | +3,500 | +5.9 | 13,844 | |
59,610 | 59,630 | 58,400 | 59,390 | +350 | +0.6 | 4,597 | |
58,750 | 59,040 | 58,470 | 59,040 | +90 | +0.2 | 4,742 | |
57,810 | 59,010 | 57,700 | 58,950 | +1,080 | +1.9 | 10,403 | |
55,280 | 57,950 | 54,970 | 57,870 | +3,920 | +7.3 | 11,576 | |
54,160 | 54,720 | 53,680 | 53,950 | +2,430 | +4.7 | 14,798 |