38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,970 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,285 | 4,165 | 4,275 | -20 | -0.5 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,610 | 2,560 | 2,600 | +30 | +1.2 | 40,000 | |
2,575 | 2,575 | 2,550 | 2,570 | -5 | -0.2 | 30,000 | |
2,550 | 2,575 | 2,535 | 2,575 | +25 | +1.0 | 21,400 | |
2,525 | 2,550 | 2,505 | 2,550 | +25 | +1.0 | 16,600 | |
2,540 | 2,575 | 2,482 | 2,525 | +65 | +2.6 | 55,000 | |
2,450 | 2,482 | 2,445 | 2,460 | +8 | +0.3 | 14,400 | |
2,462 | 2,490 | 2,427 | 2,452 | -10 | -0.4 | 29,600 | |
2,447 | 2,462 | 2,445 | 2,462 | +15 | +0.6 | 9,800 | |
2,437 | 2,447 | 2,427 | 2,447 | +22 | +0.9 | 9,400 | |
2,455 | 2,465 | 2,425 | 2,425 | -37 | -1.5 | 16,800 | |
2,470 | 2,477 | 2,450 | 2,462 | -3 | -0.1 | 17,800 | |
2,430 | 2,467 | 2,422 | 2,465 | +35 | +1.4 | 19,600 | |
2,405 | 2,435 | 2,405 | 2,430 | +10 | +0.4 | 13,200 | |
2,412 | 2,435 | 2,380 | 2,420 | +8 | +0.3 | 9,800 | |
2,420 | 2,420 | 2,395 | 2,412 | -8 | -0.3 | 10,800 | |
2,400 | 2,427 | 2,372 | 2,420 | +43 | +1.8 | 8,600 | |
2,395 | 2,412 | 2,377 | 2,377 | -13 | -0.5 | 6,800 | |
2,362 | 2,392 | 2,362 | 2,390 | +20 | +0.8 | 8,200 | |
2,360 | 2,375 | 2,345 | 2,370 | +8 | +0.3 | 15,200 | |
2,352 | 2,400 | 2,300 | 2,362 | -93 | -3.8 | 25,000 | |
2,397 | 2,467 | 2,372 | 2,455 | +93 | +3.9 | 33,200 | |
2,360 | 2,402 | 2,355 | 2,362 | -13 | -0.5 | 16,200 | |
2,370 | 2,377 | 2,360 | 2,375 | +5 | +0.2 | 5,200 | |
2,370 | 2,375 | 2,352 | 2,370 | 0 | 0.0 | 4,800 | |
2,347 | 2,370 | 2,347 | 2,370 | +15 | +0.6 | 5,400 | |
2,360 | 2,365 | 2,340 | 2,355 | -10 | -0.4 | 7,400 | |
2,350 | 2,365 | 2,327 | 2,365 | +20 | +0.9 | 9,800 | |
2,342 | 2,357 | 2,327 | 2,345 | +25 | +1.1 | 4,600 | |
2,350 | 2,350 | 2,315 | 2,320 | -20 | -0.9 | 7,800 | |
2,350 | 2,350 | 2,325 | 2,340 | -5 | -0.2 | 7,000 |