38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,970 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,285 | 4,165 | 4,275 | -20 | -0.5 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,530 | 2,520 | 2,530 | 0 | 0.0 | 2,200 | |
2,530 | 2,530 | 2,515 | 2,530 | +15 | +0.6 | 3,800 | |
2,530 | 2,540 | 2,515 | 2,515 | -15 | -0.6 | 9,000 | |
2,530 | 2,540 | 2,505 | 2,530 | +10 | +0.4 | 10,800 | |
2,510 | 2,540 | 2,510 | 2,520 | -5 | -0.2 | 10,600 | |
2,525 | 2,540 | 2,515 | 2,525 | 0 | 0.0 | 9,200 | |
2,510 | 2,525 | 2,505 | 2,525 | +25 | +1.0 | 7,000 | |
2,505 | 2,520 | 2,500 | 2,500 | -5 | -0.2 | 13,000 | |
2,510 | 2,515 | 2,500 | 2,505 | -5 | -0.2 | 5,000 | |
2,500 | 2,510 | 2,500 | 2,510 | +5 | +0.2 | 5,000 | |
2,525 | 2,545 | 2,500 | 2,505 | -20 | -0.8 | 25,000 | |
2,540 | 2,545 | 2,525 | 2,525 | -15 | -0.6 | 4,400 | |
2,525 | 2,540 | 2,510 | 2,540 | +15 | +0.6 | 6,600 | |
2,525 | 2,540 | 2,515 | 2,525 | +5 | +0.2 | 8,800 | |
2,520 | 2,530 | 2,505 | 2,520 | +5 | +0.2 | 7,600 | |
2,535 | 2,550 | 2,515 | 2,515 | -30 | -1.2 | 11,600 | |
2,515 | 2,545 | 2,500 | 2,545 | +35 | +1.4 | 18,600 | |
2,510 | 2,515 | 2,500 | 2,510 | 0 | 0.0 | 15,800 | |
2,500 | 2,515 | 2,500 | 2,510 | +10 | +0.4 | 12,000 | |
2,500 | 2,515 | 2,492 | 2,500 | +5 | +0.2 | 9,200 | |
2,520 | 2,520 | 2,495 | 2,495 | -25 | -1.0 | 23,800 | |
2,525 | 2,565 | 2,500 | 2,520 | +23 | +0.9 | 16,600 | |
2,505 | 2,510 | 2,495 | 2,497 | -8 | -0.3 | 19,200 | |
2,520 | 2,530 | 2,500 | 2,505 | -15 | -0.6 | 17,400 | |
2,500 | 2,585 | 2,495 | 2,520 | +20 | +0.8 | 53,800 | |
2,500 | 2,510 | 2,495 | 2,500 | 0 | 0.0 | 12,600 | |
2,500 | 2,515 | 2,500 | 2,500 | 0 | 0.0 | 12,800 | |
2,510 | 2,550 | 2,500 | 2,500 | 0 | 0.0 | 27,000 | |
2,515 | 2,525 | 2,485 | 2,500 | -15 | -0.6 | 24,400 | |
2,600 | 2,635 | 2,500 | 2,515 | -85 | -3.3 | 92,200 |