38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,970 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,285 | 4,165 | 4,275 | -20 | -0.5 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,715 | 2,705 | 2,710 | 0 | 0.0 | 5,200 | |
2,725 | 2,725 | 2,705 | 2,710 | -5 | -0.2 | 5,000 | |
2,710 | 2,750 | 2,695 | 2,715 | +20 | +0.7 | 9,400 | |
2,715 | 2,720 | 2,690 | 2,695 | -10 | -0.4 | 4,600 | |
2,695 | 2,705 | 2,675 | 2,705 | +10 | +0.4 | 2,600 | |
2,695 | 2,705 | 2,680 | 2,695 | +10 | +0.4 | 3,200 | |
2,680 | 2,695 | 2,660 | 2,685 | +5 | +0.2 | 6,600 | |
2,655 | 2,680 | 2,650 | 2,680 | +20 | +0.8 | 5,800 | |
2,675 | 2,675 | 2,660 | 2,660 | -15 | -0.6 | 4,200 | |
2,675 | 2,720 | 2,650 | 2,675 | -5 | -0.2 | 15,800 | |
2,700 | 2,705 | 2,680 | 2,680 | -10 | -0.4 | 5,400 | |
2,660 | 2,690 | 2,660 | 2,690 | +25 | +0.9 | 4,200 | |
2,690 | 2,690 | 2,650 | 2,665 | -25 | -0.9 | 6,000 | |
2,700 | 2,700 | 2,670 | 2,690 | +5 | +0.2 | 3,800 | |
2,680 | 2,700 | 2,675 | 2,685 | 0 | 0.0 | 5,400 | |
2,675 | 2,695 | 2,660 | 2,685 | +10 | +0.4 | 9,400 | |
2,685 | 2,685 | 2,650 | 2,675 | -10 | -0.4 | 7,800 | |
2,700 | 2,710 | 2,675 | 2,685 | 0 | 0.0 | 8,800 | |
2,675 | 2,695 | 2,650 | 2,685 | +10 | +0.4 | 11,800 | |
2,655 | 2,685 | 2,655 | 2,675 | +20 | +0.8 | 12,400 | |
2,635 | 2,675 | 2,635 | 2,655 | +20 | +0.8 | 7,800 | |
2,640 | 2,655 | 2,620 | 2,635 | -5 | -0.2 | 4,800 | |
2,670 | 2,670 | 2,620 | 2,640 | -25 | -0.9 | 18,200 | |
2,675 | 2,675 | 2,660 | 2,665 | -10 | -0.4 | 3,600 | |
2,680 | 2,680 | 2,660 | 2,675 | -5 | -0.2 | 8,800 | |
2,675 | 2,680 | 2,665 | 2,680 | +10 | +0.4 | 5,000 | |
2,685 | 2,690 | 2,660 | 2,670 | -10 | -0.4 | 6,200 | |
2,675 | 2,680 | 2,655 | 2,680 | +5 | +0.2 | 11,200 | |
2,745 | 2,750 | 2,650 | 2,675 | -40 | -1.5 | 72,600 | |
2,725 | 2,740 | 2,700 | 2,715 | -20 | -0.7 | 11,800 |