38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,460 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,356 | 2,325 | 2,347 | +14 | +0.6 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,175 | 2,115 | 2,134 | +19 | +0.9 | 16,400 | |
2,120 | 2,130 | 2,100 | 2,115 | -10 | -0.5 | 17,800 | |
2,140 | 2,140 | 2,118 | 2,125 | +7 | +0.3 | 9,800 | |
2,127 | 2,130 | 2,110 | 2,118 | 0 | 0.0 | 14,900 | |
2,117 | 2,134 | 2,110 | 2,118 | +1 | 0.0 | 13,100 | |
2,120 | 2,130 | 2,111 | 2,117 | -3 | -0.1 | 22,400 | |
2,143 | 2,144 | 2,111 | 2,120 | -32 | -1.5 | 16,300 | |
2,147 | 2,177 | 2,130 | 2,152 | +12 | +0.6 | 20,000 | |
2,143 | 2,143 | 2,110 | 2,140 | -3 | -0.1 | 17,800 | |
2,156 | 2,198 | 2,112 | 2,143 | -13 | -0.6 | 32,500 | |
2,183 | 2,199 | 2,133 | 2,156 | +3 | +0.1 | 57,300 | |
2,058 | 2,153 | 2,052 | 2,153 | +113 | +5.5 | 38,700 | |
2,091 | 2,100 | 2,034 | 2,040 | -51 | -2.4 | 32,600 | |
2,094 | 2,104 | 2,064 | 2,091 | -4 | -0.2 | 14,600 | |
2,096 | 2,100 | 2,060 | 2,095 | +11 | +0.5 | 24,800 | |
2,074 | 2,099 | 2,055 | 2,084 | +22 | +1.1 | 14,700 | |
2,060 | 2,099 | 2,052 | 2,062 | -1 | -0.0 | 19,400 | |
2,094 | 2,111 | 2,061 | 2,063 | -24 | -1.1 | 26,400 | |
2,098 | 2,108 | 2,086 | 2,087 | -11 | -0.5 | 12,200 | |
2,122 | 2,122 | 2,081 | 2,098 | +15 | +0.7 | 9,200 | |
2,097 | 2,157 | 2,078 | 2,083 | -14 | -0.7 | 19,700 | |
2,097 | 2,097 | 2,051 | 2,097 | +16 | +0.8 | 22,600 | |
2,140 | 2,152 | 2,070 | 2,081 | -59 | -2.8 | 37,300 | |
2,231 | 2,231 | 2,128 | 2,140 | -60 | -2.7 | 37,300 | |
2,270 | 2,293 | 2,156 | 2,200 | -70 | -3.1 | 34,800 | |
2,262 | 2,293 | 2,262 | 2,270 | +9 | +0.4 | 16,800 | |
2,257 | 2,297 | 2,222 | 2,261 | +15 | +0.7 | 25,300 | |
2,266 | 2,297 | 2,246 | 2,246 | -29 | -1.3 | 26,500 | |
2,293 | 2,324 | 2,261 | 2,275 | -18 | -0.8 | 19,000 | |
2,325 | 2,364 | 2,292 | 2,293 | -31 | -1.3 | 15,300 |