38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,460 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,356 | 2,325 | 2,347 | +14 | +0.6 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,136 | 2,100 | 2,105 | -28 | -1.3 | 26,700 | |
2,139 | 2,150 | 2,124 | 2,133 | -6 | -0.3 | 7,400 | |
2,137 | 2,157 | 2,123 | 2,139 | +6 | +0.3 | 11,900 | |
2,124 | 2,148 | 2,122 | 2,133 | +11 | +0.5 | 9,500 | |
2,124 | 2,125 | 2,110 | 2,122 | -2 | -0.1 | 19,800 | |
2,118 | 2,125 | 2,110 | 2,124 | +13 | +0.6 | 20,000 | |
2,115 | 2,150 | 2,100 | 2,111 | -2 | -0.1 | 24,100 | |
2,114 | 2,124 | 2,099 | 2,113 | +7 | +0.3 | 17,200 | |
2,100 | 2,110 | 2,099 | 2,106 | +7 | +0.3 | 24,500 | |
2,090 | 2,110 | 2,090 | 2,099 | -3 | -0.1 | 27,700 | |
2,100 | 2,125 | 2,100 | 2,102 | -17 | -0.8 | 18,100 | |
2,105 | 2,130 | 2,099 | 2,119 | -1 | -0.0 | 24,100 | |
2,112 | 2,138 | 2,112 | 2,120 | -20 | -0.9 | 13,500 | |
2,105 | 2,140 | 2,104 | 2,140 | +7 | +0.3 | 19,700 | |
2,140 | 2,140 | 2,127 | 2,133 | -5 | -0.2 | 6,600 | |
2,136 | 2,140 | 2,130 | 2,138 | +2 | +0.1 | 12,500 | |
2,101 | 2,136 | 2,101 | 2,136 | +8 | +0.4 | 20,200 | |
2,118 | 2,135 | 2,100 | 2,128 | +10 | +0.5 | 41,300 | |
2,109 | 2,126 | 2,100 | 2,118 | +18 | +0.9 | 15,600 | |
2,117 | 2,121 | 2,100 | 2,100 | -1 | -0.0 | 18,300 | |
2,100 | 2,118 | 2,095 | 2,101 | +1 | 0.0 | 23,100 | |
2,116 | 2,116 | 2,091 | 2,100 | -4 | -0.2 | 13,300 | |
2,106 | 2,106 | 2,073 | 2,104 | -2 | -0.1 | 22,700 | |
2,104 | 2,107 | 2,100 | 2,106 | -9 | -0.4 | 7,800 | |
2,121 | 2,129 | 2,103 | 2,115 | -6 | -0.3 | 10,600 | |
2,130 | 2,137 | 2,118 | 2,121 | -9 | -0.4 | 6,800 | |
2,108 | 2,144 | 2,106 | 2,130 | +22 | +1.0 | 16,800 | |
2,112 | 2,130 | 2,100 | 2,108 | -6 | -0.3 | 16,800 | |
2,140 | 2,148 | 2,106 | 2,114 | -23 | -1.1 | 20,800 | |
2,140 | 2,140 | 2,123 | 2,137 | +3 | +0.1 | 7,500 |