39,134.79 | +96.63 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 870 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 660 | 621 | 629 | -21 | -3.2 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 200 | 199 | 199 | -7 | -3.4 | 4,500 | |
213 | 213 | 199 | 206 | - | - | 9,000 | |
- | - | - | 208 | - | - | 0 | |
208 | 208 | 208 | 208 | - | - | 1,500 | |
- | - | - | 203 | - | - | 0 | |
212 | 212 | 203 | 203 | -5 | -2.4 | 3,000 | |
199 | 213 | 199 | 208 | +9 | +4.5 | 19,500 | |
199 | 199 | 199 | 199 | 0 | 0.0 | 7,500 | |
199 | 199 | 199 | 199 | 0 | 0.0 | 4,500 | |
199 | 199 | 199 | 199 | 0 | 0.0 | 19,500 | |
199 | 199 | 199 | 199 | +6 | +3.1 | 6,000 | |
193 | 193 | 193 | 193 | 0 | 0.0 | 16,500 | |
201 | 201 | 193 | 193 | -9 | -4.5 | 16,500 | |
202 | 202 | 202 | 202 | 0 | 0.0 | 1,500 | |
202 | 202 | 202 | 202 | -5 | -2.4 | 16,500 | |
207 | 207 | 207 | 207 | +12 | +6.2 | 3,000 | |
200 | 200 | 195 | 195 | -5 | -2.5 | 9,000 | |
206 | 206 | 200 | 200 | 0 | 0.0 | 15,000 | |
200 | 209 | 200 | 200 | 0 | 0.0 | 30,000 | |
219 | 219 | 200 | 200 | - | - | 21,000 | |
- | - | - | 198 | - | - | 0 | |
201 | 201 | 198 | 198 | -3 | -1.5 | 49,500 | |
201 | 201 | 201 | 201 | 0 | 0.0 | 22,500 | |
198 | 205 | 198 | 201 | +10 | +5.2 | 22,500 | |
201 | 201 | 191 | 191 | -6 | -3.0 | 25,500 | |
205 | 205 | 197 | 197 | -4 | -2.0 | 55,500 | |
207 | 207 | 201 | 201 | 0 | 0.0 | 9,000 | |
204 | 206 | 201 | 201 | -2 | -1.0 | 25,500 | |
208 | 208 | 203 | 203 | -7 | -3.3 | 13,500 | |
210 | 210 | 210 | 210 | -10 | -4.5 | 1,500 |