![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,152.44 | +114.28 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.29% | 0.18% | 0.18% | 0.08% |
52週高値 | 870 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 660 | 621 | 627 | -23 | -3.5 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 197 | 197 | 197 | -2 | -1.0 | 4,500 | |
199 | 199 | 199 | 199 | 0 | 0.0 | 1,500 | |
199 | 199 | 199 | 199 | 0 | 0.0 | 1,500 | |
199 | 199 | 199 | 199 | 0 | 0.0 | 3,000 | |
190 | 199 | 190 | 199 | +5 | +2.6 | 6,000 | |
197 | 197 | 192 | 194 | 0 | 0.0 | 16,500 | |
194 | 194 | 194 | 194 | - | - | 6,000 | |
- | - | - | 194 | - | - | 0 | |
194 | 194 | 194 | 194 | -5 | -2.5 | 1,500 | |
191 | 199 | 181 | 199 | +6 | +3.1 | 43,500 | |
188 | 193 | 188 | 193 | +6 | +3.2 | 3,000 | |
187 | 187 | 187 | 187 | +3 | +1.6 | 1,500 | |
184 | 184 | 184 | 184 | -7 | -3.7 | 10,500 | |
191 | 191 | 191 | 191 | - | - | 4,500 | |
- | - | - | 191 | - | - | 0 | |
- | - | - | 191 | - | - | 0 | |
189 | 197 | 187 | 191 | +1 | +0.5 | 9,000 | |
192 | 192 | 186 | 190 | -8 | -4.0 | 7,500 | |
199 | 199 | 198 | 198 | - | - | 6,000 | |
- | - | - | 191 | - | - | 0 | |
- | - | - | 191 | - | - | 0 | |
- | - | - | 191 | - | - | 0 | |
189 | 191 | 189 | 191 | - | - | 7,500 | |
- | - | - | 189 | - | - | 0 | |
- | - | - | 189 | - | - | 0 | |
193 | 193 | 189 | 189 | - | - | 3,000 | |
- | - | - | 199 | - | - | 0 | |
199 | 199 | 199 | 199 | - | - | 7,500 | |
- | - | - | 196 | - | - | 0 | |
- | - | - | 196 | - | - | 0 |