39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 870 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 660 | 621 | 629 | -21 | -3.2 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 1,016 | 808 | 904 | +80 | +9.7 | 3,049,230 | |
900 | 996 | 800 | 824 | -155 | -15.8 | 2,574,326 | |
1,166 | 1,216 | 870 | 979 | -47 | -4.6 | 15,997,960 | |
671 | 1,163 | 660 | 1,026 | +305 | +42.3 | 21,770,918 | |
606 | 856 | 453 | 721 | +88 | +13.9 | 14,793,748 | |
385 | 790 | 374 | 633 | +209 | +49.3 | 9,306,693 | |
426 | 454 | 396 | 424 | -52 | -10.9 | 1,008,610 | |
557 | 557 | 433 | 476 | -90 | -15.9 | 1,843,218 | |
934 | 961 | 553 | 566 | -434 | -43.4 | 1,451,714 | |
1,251 | 1,361 | 883 | 1,000 | -171 | -14.6 | 16,668,165 | |
1,149 | 1,576 | 687 | 1,171 | +295 | +33.7 | 18,346,685 | |
419 | 876 | 382 | 876 | +367 | +72.1 | 3,115,530 | |
276 | 689 | 276 | 509 | +280 | +122.3 | 3,406,535 | |
230 | 242 | 213 | 229 | +8 | +3.6 | 61,500 | |
200 | 221 | 194 | 221 | +24 | +12.2 | 70,500 | |
199 | 217 | 192 | 197 | -2 | -1.0 | 96,000 | |
196 | 199 | 196 | 199 | +3 | +1.5 | 36,000 | |
196 | 199 | 196 | 196 | 0 | 0.0 | 9,000 | |
194 | 201 | 194 | 196 | +2 | +1.0 | 24,000 | |
195 | 195 | 193 | 194 | +5 | +2.6 | 9,000 | |
191 | 191 | 189 | 189 | -6 | -3.1 | 34,500 | |
196 | 197 | 193 | 195 | +1 | +0.5 | 25,500 | |
196 | 196 | 194 | 194 | -2 | -1.0 | 12,000 | |
188 | 196 | 188 | 196 | +8 | +4.3 | 28,500 | |
186 | 193 | 186 | 188 | +2 | +1.1 | 24,000 | |
189 | 193 | 186 | 186 | -1 | -0.5 | 49,500 | |
175 | 187 | 175 | 187 | +11 | +6.2 | 49,500 | |
175 | 176 | 173 | 176 | +4 | +2.3 | 33,000 | |
179 | 180 | 167 | 172 | -1 | -0.6 | 126,000 | |
189 | 206 | 173 | 173 | -16 | -8.5 | 165,000 |