39,134.79 | +96.63 | 157.02 | +0.03 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.01% | 0.18% | -0.76% |
52週高値 | 870 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 660 | 621 | 629 | -21 | -3.2 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,109 | 971 | 996 | -27 | -2.6 | 411,004 | |
949 | 1,148 | 926 | 1,023 | +95 | +10.2 | 1,536,015 | |
971 | 1,021 | 910 | 928 | -46 | -4.7 | 1,329,313 | |
966 | 1,353 | 942 | 974 | +175 | +21.9 | 10,168,002 | |
566 | 850 | 549 | 799 | +240 | +42.9 | 5,109,351 | |
566 | 593 | 550 | 559 | -3 | -0.5 | 86,401 | |
519 | 583 | 517 | 562 | -24 | -4.1 | 152,102 | |
619 | 636 | 586 | 586 | -34 | -5.5 | 58,501 | |
656 | 656 | 608 | 620 | -36 | -5.5 | 66,901 | |
681 | 681 | 628 | 656 | -24 | -3.5 | 78,901 | |
646 | 688 | 606 | 680 | +47 | +7.4 | 185,702 | |
565 | 633 | 564 | 633 | +66 | +11.6 | 184,502 | |
506 | 605 | 504 | 567 | +48 | +9.2 | 453,005 | |
501 | 529 | 466 | 519 | +25 | +5.1 | 191,102 | |
541 | 547 | 494 | 494 | -54 | -9.9 | 145,201 | |
555 | 577 | 545 | 548 | -7 | -1.3 | 152,702 | |
544 | 623 | 544 | 555 | +12 | +2.2 | 367,204 | |
537 | 581 | 537 | 543 | +2 | +0.4 | 195,602 | |
531 | 573 | 516 | 541 | +16 | +3.0 | 243,002 | |
616 | 619 | 488 | 525 | -103 | -16.4 | 583,206 | |
645 | 645 | 627 | 628 | -6 | -0.9 | 55,801 | |
634 | 679 | 627 | 634 | -9 | -1.4 | 193,802 | |
650 | 769 | 632 | 643 | -7 | -1.1 | 1,430,414 | |
682 | 692 | 626 | 650 | -32 | -4.7 | 466,205 | |
712 | 740 | 676 | 682 | -32 | -4.5 | 444,904 | |
725 | 846 | 708 | 714 | +23 | +3.3 | 2,390,424 | |
716 | 739 | 689 | 691 | -21 | -2.9 | 749,707 | |
733 | 786 | 670 | 712 | +46 | +6.9 | 2,622,026 | |
716 | 1,016 | 654 | 666 | -24 | -3.5 | 7,427,774 | |
882 | 886 | 662 | 690 | -214 | -23.7 | 2,457,625 |