39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 870 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 660 | 621 | 629 | -21 | -3.2 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 708 | 606 | 628 | -88 | -12.3 | 216,300 | |
720 | 737 | 702 | 716 | -3 | -0.4 | 63,100 | |
686 | 725 | 684 | 719 | +20 | +2.9 | 56,700 | |
697 | 707 | 658 | 699 | +2 | +0.3 | 82,200 | |
697 | 714 | 668 | 697 | 0 | 0.0 | 95,400 | |
714 | 735 | 695 | 697 | +4 | +0.6 | 74,100 | |
783 | 787 | 684 | 693 | -85 | -10.9 | 164,800 | |
765 | 797 | 761 | 778 | +10 | +1.3 | 119,600 | |
775 | 775 | 755 | 768 | -10 | -1.3 | 80,900 | |
803 | 803 | 766 | 778 | -31 | -3.8 | 131,700 | |
787 | 812 | 778 | 809 | +28 | +3.6 | 159,900 | |
760 | 798 | 755 | 781 | +14 | +1.8 | 108,600 | |
805 | 814 | 747 | 767 | -28 | -3.5 | 124,000 | |
769 | 826 | 769 | 795 | +11 | +1.4 | 215,500 | |
721 | 800 | 715 | 784 | +62 | +8.6 | 169,500 | |
726 | 850 | 711 | 722 | -8 | -1.1 | 488,000 | |
750 | 761 | 723 | 730 | -19 | -2.5 | 124,500 | |
744 | 784 | 736 | 749 | +5 | +0.7 | 97,700 | |
745 | 766 | 732 | 744 | +1 | +0.1 | 111,800 | |
785 | 793 | 736 | 743 | -37 | -4.7 | 203,300 | |
814 | 820 | 771 | 780 | -41 | -5.0 | 197,500 | |
812 | 870 | 802 | 821 | +15 | +1.9 | 413,200 | |
820 | 838 | 778 | 806 | -12 | -1.5 | 168,300 | |
810 | 905 | 790 | 818 | +21 | +2.6 | 408,000 | |
793 | 815 | 770 | 797 | +3 | +0.4 | 191,300 | |
761 | 1,003 | 759 | 794 | +32 | +4.2 | 2,285,800 | |
795 | 823 | 760 | 762 | -48 | -5.9 | 262,100 | |
908 | 960 | 794 | 810 | -98 | -10.8 | 328,800 | |
902 | 923 | 895 | 908 | +8 | +0.9 | 53,200 | |
892 | 914 | 882 | 900 | -1 | -0.1 | 120,100 |