38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 448 | 418 | 434 | -17 | -3.8 | 3,470,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 413 | 390 | 413 | +14 | +3.5 | 880,100 | |
374 | 401 | 365 | 399 | +23 | +6.1 | 1,926,400 | |
391 | 396 | 373 | 376 | -23 | -5.8 | 2,105,500 | |
423 | 423 | 398 | 399 | -14 | -3.4 | 1,201,600 | |
437 | 439 | 402 | 413 | -21 | -4.8 | 1,661,100 | |
444 | 456 | 428 | 434 | -8 | -1.8 | 1,679,400 | |
475 | 475 | 420 | 442 | -33 | -6.9 | 1,891,300 | |
468 | 477 | 453 | 475 | +7 | +1.5 | 1,891,200 | |
481 | 485 | 464 | 468 | -11 | -2.3 | 2,198,800 | |
448 | 479 | 438 | 479 | +37 | +8.4 | 3,085,000 | |
412 | 447 | 412 | 442 | +30 | +7.3 | 1,756,600 | |
430 | 464 | 410 | 412 | -5 | -1.2 | 4,240,200 | |
402 | 418 | 399 | 417 | +11 | +2.7 | 1,355,100 | |
430 | 431 | 399 | 406 | -20 | -4.7 | 1,457,600 | |
421 | 427 | 418 | 426 | +9 | +2.2 | 1,015,400 | |
425 | 432 | 416 | 417 | -8 | -1.9 | 1,119,800 | |
424 | 431 | 419 | 425 | +3 | +0.7 | 1,141,200 | |
432 | 436 | 414 | 422 | -7 | -1.6 | 1,520,500 | |
434 | 434 | 413 | 429 | -9 | -2.1 | 2,591,300 | |
445 | 464 | 435 | 438 | -5 | -1.1 | 3,206,100 | |
430 | 450 | 428 | 443 | +17 | +4.0 | 2,035,600 | |
420 | 435 | 419 | 426 | +15 | +3.6 | 2,370,200 | |
424 | 428 | 399 | 411 | -8 | -1.9 | 2,979,700 | |
462 | 463 | 419 | 419 | -43 | -9.3 | 2,619,700 | |
450 | 467 | 439 | 462 | -24 | -4.9 | 3,529,200 | |
480 | 491 | 476 | 486 | +5 | +1.0 | 1,934,000 | |
492 | 493 | 477 | 481 | -4 | -0.8 | 703,200 | |
485 | 490 | 468 | 485 | +5 | +1.0 | 2,044,400 | |
505 | 507 | 478 | 480 | -24 | -4.8 | 2,465,700 | |
512 | 519 | 496 | 504 | -2 | -0.4 | 1,459,000 |