38,837.46 | -85.57 | 154.54 | -2.57 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.63% | -0.30% | 0.41% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,214 | 2,146 | 2,213 | +28 | +1.3 | 354,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,266 | 2,075 | 2,185 | -55 | -2.5 | 2,227,100 | |
2,272 | 2,308 | 2,200 | 2,240 | -32 | -1.4 | 846,100 | |
2,251 | 2,324 | 2,248 | 2,272 | +23 | +1.0 | 858,600 | |
2,285 | 2,319 | 2,229 | 2,249 | -17 | -0.8 | 963,600 | |
2,270 | 2,288 | 2,193 | 2,266 | +6 | +0.3 | 577,300 | |
2,151 | 2,283 | 2,128 | 2,260 | +125 | +5.9 | 1,251,200 | |
2,200 | 2,280 | 1,944 | 2,135 | -565 | -20.9 | 4,686,600 | |
2,684 | 2,756 | 2,645 | 2,700 | +16 | +0.6 | 550,800 | |
2,803 | 2,857 | 2,626 | 2,684 | -104 | -3.7 | 789,300 | |
2,875 | 2,878 | 2,749 | 2,788 | -111 | -3.8 | 626,900 | |
2,850 | 2,920 | 2,814 | 2,899 | +64 | +2.3 | 445,200 | |
2,880 | 2,886 | 2,776 | 2,835 | -94 | -3.2 | 798,500 | |
2,860 | 2,962 | 2,821 | 2,929 | +64 | +2.2 | 859,100 | |
2,675 | 2,873 | 2,653 | 2,865 | +179 | +6.7 | 1,155,700 | |
2,663 | 2,763 | 2,652 | 2,686 | -4 | -0.1 | 951,900 | |
2,842 | 2,915 | 2,665 | 2,690 | -150 | -5.3 | 1,424,400 | |
2,720 | 2,926 | 2,631 | 2,840 | +139 | +5.1 | 1,751,500 | |
2,741 | 2,769 | 2,694 | 2,701 | -38 | -1.4 | 1,357,900 | |
2,660 | 2,757 | 2,611 | 2,739 | +77 | +2.9 | 1,507,700 | |
2,493 | 2,672 | 2,392 | 2,662 | +119 | +4.7 | 4,424,300 | |
2,582 | 2,585 | 2,485 | 2,543 | -39 | -1.5 | 1,518,300 | |
2,609 | 2,649 | 2,573 | 2,582 | -60 | -2.3 | 406,300 | |
2,675 | 2,713 | 2,610 | 2,642 | -35 | -1.3 | 1,135,400 | |
2,722 | 2,760 | 2,541 | 2,677 | -38 | -1.4 | 2,120,100 | |
2,811 | 3,030 | 2,609 | 2,715 | -93 | -3.3 | 4,677,200 | |
2,489 | 2,808 | 2,275 | 2,808 | +335 | +13.5 | 3,975,100 | |
2,140 | 2,487 | 2,097 | 2,473 | +327 | +15.2 | 3,368,300 | |
2,095 | 2,282 | 2,045 | 2,146 | +94 | +4.6 | 4,368,000 | |
1,459 | 2,060 | 1,414 | 2,052 | +602 | +41.5 | 4,292,000 |