38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,030 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 676 | 483 | 501 | -176 | -26.0 | 610,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 766 | 610 | 677 | +20 | +3.0 | 484,000 | |
602 | 716 | 570 | 657 | +48 | +7.9 | 696,500 | |
557 | 614 | 537 | 609 | +63 | +11.5 | 264,200 | |
520 | 580 | 505 | 546 | +34 | +6.6 | 144,400 | |
523 | 527 | 501 | 512 | -9 | -1.7 | 50,600 | |
468 | 577 | 461 | 521 | +54 | +11.6 | 472,700 | |
541 | 541 | 456 | 467 | -56 | -10.7 | 156,200 | |
492 | 551 | 471 | 523 | +21 | +4.2 | 342,300 | |
631 | 639 | 490 | 502 | -29 | -5.5 | 616,200 | |
514 | 587 | 462 | 531 | +11 | +2.1 | 860,000 | |
580 | 595 | 517 | 520 | -61 | -10.5 | 555,000 | |
880 | 1,030 | 581 | 581 | -149 | -20.4 | 3,493,100 | |
397 | 730 | 391 | 730 | +340 | +87.2 | 1,091,000 | |
380 | 454 | 379 | 390 | +8 | +2.1 | 265,400 | |
370 | 385 | 368 | 382 | +12 | +3.2 | 41,700 | |
378 | 386 | 366 | 370 | -8 | -2.1 | 50,700 | |
373 | 379 | 371 | 378 | +6 | +1.6 | 16,700 | |
374 | 377 | 372 | 372 | -2 | -0.5 | 9,400 | |
373 | 389 | 366 | 374 | +3 | +0.8 | 59,200 | |
365 | 371 | 364 | 371 | +6 | +1.6 | 19,200 | |
365 | 369 | 364 | 365 | +2 | +0.6 | 25,900 | |
366 | 367 | 362 | 363 | -7 | -1.9 | 27,300 | |
362 | 417 | 360 | 370 | +6 | +1.6 | 381,200 | |
365 | 369 | 356 | 364 | -1 | -0.3 | 60,300 | |
368 | 375 | 365 | 365 | -5 | -1.4 | 22,000 | |
396 | 400 | 360 | 370 | -12 | -3.1 | 208,200 | |
370 | 462 | 370 | 382 | +8 | +2.1 | 556,300 | |
358 | 374 | 358 | 374 | +8 | +2.2 | 8,400 | |
371 | 372 | 350 | 366 | -5 | -1.3 | 34,900 |