52週高値 | 600 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 583 | 475 | 481 | -110 | -18.6 | 307,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 329 | 314 | 329 | +4 | +1.2 | 102,700 | |
344 | 344 | 320 | 325 | -12 | -3.6 | 179,000 | |
335 | 337 | 316 | 337 | +9 | +2.7 | 260,500 | |
404 | 405 | 320 | 328 | -73 | -18.2 | 333,500 | |
440 | 440 | 388 | 401 | -39 | -8.9 | 123,000 | |
497 | 497 | 438 | 440 | -53 | -10.8 | 33,800 | |
455 | 497 | 454 | 493 | +40 | +8.8 | 26,000 | |
450 | 454 | 446 | 453 | +7 | +1.6 | 7,100 | |
482 | 482 | 446 | 446 | -30 | -6.3 | 18,700 | |
484 | 484 | 475 | 476 | -3 | -0.6 | 13,700 | |
497 | 497 | 473 | 479 | -18 | -3.6 | 9,500 | |
498 | 498 | 489 | 497 | +3 | +0.6 | 17,400 | |
490 | 498 | 461 | 494 | +3 | +0.6 | 128,000 | |
522 | 523 | 484 | 491 | -30 | -5.8 | 48,600 | |
554 | 555 | 519 | 521 | -33 | -6.0 | 64,000 | |
531 | 554 | 531 | 554 | +19 | +3.6 | 78,600 | |
532 | 539 | 521 | 535 | -2 | -0.4 | 53,500 | |
525 | 542 | 525 | 537 | +16 | +3.1 | 40,200 | |
513 | 530 | 513 | 521 | +8 | +1.6 | 33,000 | |
519 | 523 | 505 | 513 | -3 | -0.6 | 20,100 | |
474 | 521 | 469 | 516 | +51 | +11.0 | 27,600 | |
502 | 502 | 465 | 465 | -29 | -5.9 | 31,400 | |
476 | 495 | 468 | 494 | +18 | +3.8 | 18,600 | |
540 | 540 | 465 | 476 | -58 | -10.9 | 63,400 | |
553 | 553 | 534 | 534 | -15 | -2.7 | 61,200 | |
542 | 564 | 539 | 549 | +7 | +1.3 | 27,100 | |
549 | 550 | 535 | 542 | -2 | -0.4 | 12,700 | |
553 | 553 | 541 | 544 | -9 | -1.6 | 8,100 | |
550 | 555 | 547 | 553 | +5 | +0.9 | 17,400 | |
534 | 549 | 534 | 548 | +16 | +3.0 | 11,400 |