52週高値 | 600 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 583 | 475 | 481 | -110 | -18.6 | 307,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 409 | 399 | 403 | +3 | +0.8 | 13,200 | |
402 | 406 | 395 | 400 | -2 | -0.5 | 20,800 | |
416 | 420 | 398 | 402 | -10 | -2.4 | 86,200 | |
416 | 416 | 405 | 412 | +7 | +1.7 | 17,900 | |
408 | 413 | 403 | 405 | -3 | -0.7 | 15,500 | |
406 | 415 | 406 | 408 | +4 | +1.0 | 24,000 | |
403 | 407 | 399 | 404 | +6 | +1.5 | 23,900 | |
397 | 401 | 387 | 398 | +1 | +0.3 | 13,600 | |
396 | 402 | 393 | 397 | +1 | +0.3 | 14,900 | |
380 | 396 | 380 | 396 | +16 | +4.2 | 14,100 | |
379 | 400 | 369 | 380 | +5 | +1.3 | 39,500 | |
372 | 387 | 372 | 375 | +3 | +0.8 | 15,600 | |
372 | 377 | 370 | 372 | +2 | +0.5 | 9,000 | |
381 | 381 | 370 | 370 | -11 | -2.9 | 12,700 | |
380 | 385 | 374 | 381 | +3 | +0.8 | 19,500 | |
376 | 379 | 373 | 378 | +2 | +0.5 | 15,100 | |
383 | 384 | 369 | 376 | -3 | -0.8 | 18,600 | |
378 | 383 | 376 | 379 | -1 | -0.3 | 9,800 | |
377 | 388 | 377 | 380 | +1 | +0.3 | 21,900 | |
408 | 408 | 379 | 379 | -21 | -5.2 | 24,800 | |
380 | 400 | 375 | 400 | +27 | +7.2 | 18,900 | |
365 | 373 | 365 | 373 | +8 | +2.2 | 17,300 | |
387 | 387 | 360 | 365 | -17 | -4.5 | 74,000 | |
403 | 407 | 371 | 382 | -19 | -4.7 | 44,300 | |
419 | 430 | 401 | 401 | -20 | -4.8 | 64,100 | |
396 | 426 | 389 | 421 | +25 | +6.3 | 40,100 | |
386 | 397 | 386 | 396 | +7 | +1.8 | 21,400 | |
382 | 395 | 382 | 389 | -7 | -1.8 | 13,400 | |
395 | 397 | 383 | 396 | 0 | 0.0 | 73,700 | |
401 | 402 | 390 | 396 | -3 | -0.8 | 18,300 |