52週高値 | 600 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 583 | 475 | 481 | -110 | -18.6 | 307,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 435 | 426 | 428 | -4 | -0.9 | 8,900 | |
408 | 436 | 398 | 432 | +24 | +5.9 | 79,400 | |
413 | 413 | 402 | 408 | -2 | -0.5 | 19,300 | |
417 | 420 | 410 | 410 | -11 | -2.6 | 11,000 | |
423 | 428 | 417 | 421 | -4 | -0.9 | 18,500 | |
446 | 448 | 401 | 425 | -16 | -3.6 | 61,400 | |
440 | 455 | 437 | 441 | -7 | -1.6 | 94,000 | |
432 | 450 | 432 | 448 | +19 | +4.4 | 31,600 | |
426 | 431 | 424 | 429 | +3 | +0.7 | 21,300 | |
420 | 426 | 418 | 426 | +7 | +1.7 | 18,800 | |
417 | 421 | 416 | 419 | 0 | 0.0 | 16,000 | |
412 | 419 | 411 | 419 | +7 | +1.7 | 10,300 | |
411 | 414 | 409 | 412 | +1 | +0.2 | 8,500 | |
406 | 413 | 403 | 411 | +8 | +2.0 | 6,500 | |
410 | 417 | 403 | 403 | +5 | +1.3 | 27,700 | |
405 | 416 | 398 | 398 | -5 | -1.2 | 43,600 | |
402 | 405 | 400 | 403 | +4 | +1.0 | 16,100 | |
415 | 415 | 399 | 399 | -15 | -3.6 | 27,100 | |
420 | 421 | 414 | 414 | 0 | 0.0 | 13,200 | |
412 | 420 | 411 | 414 | +4 | +1.0 | 21,000 | |
408 | 410 | 404 | 410 | +3 | +0.7 | 13,800 | |
402 | 407 | 402 | 407 | +5 | +1.2 | 8,700 | |
405 | 405 | 398 | 402 | +1 | +0.2 | 17,100 | |
408 | 408 | 395 | 401 | -3 | -0.7 | 20,100 | |
398 | 406 | 397 | 404 | +8 | +2.0 | 17,500 | |
398 | 399 | 395 | 396 | -3 | -0.8 | 11,800 | |
401 | 402 | 396 | 399 | -3 | -0.7 | 25,400 | |
419 | 420 | 402 | 402 | -13 | -3.1 | 17,900 | |
411 | 419 | 406 | 415 | +4 | +1.0 | 51,500 | |
407 | 414 | 401 | 411 | +8 | +2.0 | 20,800 |