39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,445 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,382 | 2,364 | 2,376 | +5 | +0.2 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,374 | 2,329 | 2,371 | +32 | +1.4 | 95,900 | |
2,340 | 2,386 | 2,291 | 2,339 | -30 | -1.3 | 107,900 | |
2,300 | 2,375 | 2,268 | 2,369 | +74 | +3.2 | 248,100 | |
2,207 | 2,301 | 2,147 | 2,295 | +82 | +3.7 | 258,900 | |
2,210 | 2,217 | 2,190 | 2,213 | +11 | +0.5 | 72,200 | |
2,176 | 2,217 | 2,173 | 2,202 | +29 | +1.3 | 53,800 | |
2,150 | 2,195 | 2,134 | 2,173 | +43 | +2.0 | 113,600 | |
2,222 | 2,224 | 2,112 | 2,130 | -98 | -4.4 | 193,300 | |
2,238 | 2,260 | 2,228 | 2,228 | -9 | -0.4 | 141,500 | |
2,330 | 2,340 | 2,219 | 2,237 | -93 | -4.0 | 212,600 | |
2,444 | 2,445 | 2,301 | 2,330 | -96 | -4.0 | 372,100 | |
2,349 | 2,438 | 2,336 | 2,426 | +106 | +4.6 | 261,100 | |
2,351 | 2,357 | 2,254 | 2,320 | -56 | -2.4 | 356,700 | |
2,344 | 2,386 | 2,296 | 2,376 | +45 | +1.9 | 246,400 | |
2,328 | 2,391 | 2,310 | 2,331 | +28 | +1.2 | 289,700 | |
2,245 | 2,304 | 2,238 | 2,303 | +55 | +2.4 | 196,200 | |
2,283 | 2,308 | 2,225 | 2,248 | -34 | -1.5 | 258,100 | |
2,338 | 2,365 | 2,280 | 2,282 | -41 | -1.8 | 498,900 | |
2,325 | 2,345 | 2,298 | 2,323 | +23 | +1.0 | 180,500 | |
2,211 | 2,325 | 2,209 | 2,300 | +104 | +4.7 | 267,100 | |
2,200 | 2,226 | 2,188 | 2,196 | -5 | -0.2 | 191,900 | |
2,180 | 2,241 | 2,179 | 2,201 | +35 | +1.6 | 206,200 | |
2,113 | 2,169 | 2,105 | 2,166 | +57 | +2.7 | 82,900 | |
2,102 | 2,117 | 2,069 | 2,109 | +10 | +0.5 | 148,100 | |
2,051 | 2,119 | 2,015 | 2,099 | +34 | +1.6 | 274,900 | |
2,130 | 2,139 | 2,056 | 2,065 | -50 | -2.4 | 231,700 | |
2,071 | 2,135 | 2,035 | 2,115 | +44 | +2.1 | 369,900 | |
2,048 | 2,089 | 2,036 | 2,071 | +41 | +2.0 | 246,800 | |
2,064 | 2,071 | 2,020 | 2,030 | -30 | -1.5 | 207,200 |