52週高値 | 2,739 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 1,626 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,680 | 1,619 | 1,650 | -19 | -1.1 | 112,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 906 | 913 | +6 | +0.7 | 29,800 | |
910 | 925 | 905 | 907 | -1 | -0.1 | 58,900 | |
922 | 935 | 901 | 908 | -12 | -1.3 | 48,800 | |
899 | 922 | 895 | 920 | +25 | +2.8 | 39,100 | |
914 | 914 | 878 | 895 | -22 | -2.4 | 90,200 | |
928 | 929 | 916 | 917 | -9 | -1.0 | 65,000 | |
929 | 932 | 907 | 926 | +33 | +3.7 | 109,600 | |
882 | 898 | 882 | 893 | +11 | +1.2 | 21,100 | |
878 | 887 | 870 | 882 | +1 | +0.1 | 32,500 | |
869 | 887 | 864 | 881 | +17 | +2.0 | 46,400 | |
873 | 875 | 861 | 864 | -9 | -1.0 | 46,100 | |
872 | 880 | 868 | 873 | +5 | +0.6 | 24,700 | |
851 | 871 | 850 | 868 | +16 | +1.9 | 31,100 | |
872 | 872 | 845 | 852 | -16 | -1.8 | 54,200 | |
882 | 883 | 863 | 868 | -7 | -0.8 | 37,000 | |
870 | 888 | 866 | 875 | +7 | +0.8 | 52,800 | |
852 | 871 | 851 | 868 | +17 | +2.0 | 40,400 | |
872 | 872 | 845 | 851 | -9 | -1.0 | 74,700 | |
898 | 898 | 855 | 860 | -18 | -2.1 | 58,900 | |
891 | 901 | 877 | 878 | -13 | -1.5 | 32,300 | |
883 | 892 | 872 | 891 | +12 | +1.4 | 26,100 | |
884 | 884 | 875 | 879 | -3 | -0.3 | 22,300 | |
865 | 882 | 855 | 882 | +13 | +1.5 | 41,200 | |
867 | 875 | 857 | 869 | +17 | +2.0 | 34,400 | |
870 | 877 | 852 | 852 | -13 | -1.5 | 76,000 | |
853 | 870 | 850 | 865 | +12 | +1.4 | 39,100 | |
852 | 853 | 839 | 853 | +11 | +1.3 | 28,000 | |
841 | 854 | 832 | 842 | -2 | -0.2 | 45,200 | |
853 | 860 | 842 | 844 | -14 | -1.6 | 51,100 | |
865 | 878 | 853 | 858 | -6 | -0.7 | 27,600 |