![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,319.03 | +280.87 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.72% | 0.11% | 0.18% | 0.08% |
52週高値 | 9,300 | 52週安値 | 6,265 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,570 | 6,684 | 6,570 | 6,684 | +105 | +1.6 | 864 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,550 | 11,010 | 10,480 | 10,650 | +170 | +1.6 | 94,164 | |
10,090 | 10,510 | 10,000 | 10,480 | +540 | +5.4 | 157,078 | |
9,060 | 10,040 | 9,060 | 9,940 | +930 | +10.3 | 95,026 | |
8,890 | 9,090 | 8,730 | 9,010 | +230 | +2.6 | 26,419 | |
8,610 | 9,360 | 8,570 | 8,780 | +320 | +3.8 | 21,146 | |
8,100 | 8,550 | 8,100 | 8,460 | +510 | +6.4 | 38,754 | |
8,000 | 8,220 | 7,570 | 7,950 | 0 | 0.0 | 23,055 | |
7,210 | 8,150 | 7,190 | 7,950 | +700 | +9.7 | 39,121 | |
6,390 | 7,270 | 6,360 | 7,250 | +830 | +12.9 | 21,801 | |
6,570 | 6,890 | 6,380 | 6,420 | -270 | -4.0 | 17,164 | |
6,070 | 7,000 | 5,910 | 6,690 | +600 | +9.9 | 16,016 | |
6,190 | 6,600 | 5,780 | 6,090 | 0 | 0.0 | 17,137 | |
7,510 | 7,510 | 5,640 | 6,090 | -1,610 | -20.9 | 39,522 | |
7,730 | 8,290 | 7,660 | 7,700 | +20 | +0.3 | 26,117 | |
8,350 | 8,640 | 7,590 | 7,680 | -1,200 | -13.5 | 34,118 | |
8,930 | 9,030 | 8,630 | 8,880 | -150 | -1.7 | 56,355 | |
9,070 | 9,230 | 9,010 | 9,030 | -90 | -1.0 | 20,515 | |
8,760 | 9,230 | 8,720 | 9,120 | +110 | +1.2 | 21,600 | |
9,210 | 9,210 | 8,720 | 9,010 | -350 | -3.7 | 47,388 | |
9,530 | 9,560 | 9,290 | 9,360 | -160 | -1.7 | 46,596 | |
9,650 | 9,650 | 9,470 | 9,520 | -60 | -0.6 | 27,301 | |
9,550 | 9,680 | 9,260 | 9,580 | -270 | -2.7 | 35,226 | |
9,900 | 9,940 | 9,810 | 9,850 | -120 | -1.2 | 31,913 | |
9,530 | 9,980 | 9,410 | 9,970 | +510 | +5.4 | 285,978 | |
9,570 | 9,570 | 9,310 | 9,460 | -180 | -1.9 | 40,148 | |
9,990 | 9,990 | 9,560 | 9,640 | -270 | -2.7 | 19,721 | |
10,020 | 10,030 | 9,740 | 9,910 | -50 | -0.5 | 20,865 | |
9,630 | 10,010 | 9,600 | 9,960 | +400 | +4.2 | 64,077 | |
9,240 | 9,570 | 9,240 | 9,560 | +400 | +4.4 | 14,159 | |
9,320 | 9,380 | 9,110 | 9,160 | -120 | -1.3 | 6,966 |