![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 157.07 | +0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 9,300 | 52週安値 | 6,265 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,570 | 6,748 | 6,570 | 6,675 | +96 | +1.5 | 1,578 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,600 | 13,010 | 12,520 | 12,980 | +410 | +3.3 | 34,336 | |
12,800 | 12,920 | 12,150 | 12,570 | -210 | -1.6 | 22,868 | |
12,900 | 12,970 | 12,480 | 12,780 | -100 | -0.8 | 23,494 | |
13,240 | 13,240 | 12,310 | 12,880 | -200 | -1.5 | 19,718 | |
12,990 | 13,810 | 12,780 | 13,080 | +110 | +0.8 | 36,057 | |
13,000 | 13,250 | 12,820 | 12,970 | +190 | +1.5 | 15,322 | |
13,360 | 13,390 | 12,590 | 12,780 | -510 | -3.8 | 18,348 | |
13,400 | 13,540 | 12,290 | 13,290 | +10 | +0.1 | 35,998 | |
12,640 | 13,560 | 12,360 | 13,280 | +650 | +5.1 | 36,133 | |
13,330 | 13,400 | 12,500 | 12,630 | -670 | -5.0 | 18,819 | |
13,990 | 14,270 | 12,780 | 13,300 | -770 | -5.5 | 43,477 | |
14,340 | 14,550 | 13,800 | 14,070 | -280 | -2.0 | 66,957 | |
13,130 | 14,360 | 13,130 | 14,350 | +1,240 | +9.5 | 105,401 | |
13,190 | 13,500 | 12,570 | 13,110 | 0 | 0.0 | 79,872 | |
12,610 | 13,140 | 12,610 | 13,110 | +560 | +4.5 | 60,836 | |
12,300 | 12,640 | 11,990 | 12,550 | +520 | +4.3 | 22,774 | |
12,140 | 12,240 | 11,810 | 12,030 | -80 | -0.7 | 18,386 | |
11,980 | 12,580 | 11,840 | 12,110 | +530 | +4.6 | 34,139 | |
12,130 | 12,400 | 11,390 | 11,580 | -480 | -4.0 | 41,297 | |
11,120 | 12,080 | 11,100 | 12,060 | +870 | +7.8 | 76,117 | |
11,040 | 11,190 | 10,640 | 11,190 | +190 | +1.7 | 15,607 | |
10,410 | 11,140 | 10,370 | 11,000 | +800 | +7.8 | 19,135 | |
10,660 | 10,830 | 10,120 | 10,200 | -590 | -5.5 | 18,770 | |
10,500 | 10,810 | 10,390 | 10,790 | +320 | +3.1 | 6,226 | |
10,840 | 10,900 | 10,380 | 10,470 | -210 | -2.0 | 12,751 | |
10,370 | 10,870 | 10,310 | 10,680 | +270 | +2.6 | 7,372 | |
10,980 | 11,050 | 10,050 | 10,410 | -710 | -6.4 | 11,119 | |
11,090 | 11,450 | 11,030 | 11,120 | +30 | +0.3 | 28,273 | |
10,660 | 11,140 | 10,170 | 11,090 | +470 | +4.4 | 31,524 | |
10,890 | 11,160 | 10,080 | 10,620 | -30 | -0.3 | 54,910 |