39,038.16 | +354.23 | 156.95 | -0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.02% | 0.18% | 0.08% |
52週高値 | 9,300 | 52週安値 | 6,265 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,570 | 6,643 | 6,570 | 6,625 | +46 | +0.7 | 537 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,529 | 7,566 | 7,001 | 7,539 | -140 | -1.8 | 28,022 | |
8,000 | 8,115 | 7,420 | 7,679 | -603 | -7.3 | 24,609 | |
8,280 | 8,397 | 7,960 | 8,282 | -18 | -0.2 | 15,116 | |
7,921 | 8,646 | 7,918 | 8,300 | +380 | +4.8 | 37,188 | |
8,560 | 8,800 | 7,740 | 7,920 | -790 | -9.1 | 37,592 | |
9,168 | 9,172 | 8,622 | 8,710 | -458 | -5.0 | 33,365 | |
9,455 | 9,800 | 9,032 | 9,168 | -365 | -3.8 | 21,446 | |
10,820 | 10,820 | 9,310 | 9,533 | -1,142 | -10.7 | 39,504 | |
10,850 | 10,860 | 10,565 | 10,675 | -150 | -1.4 | 68,388 | |
10,300 | 10,885 | 10,170 | 10,825 | +440 | +4.2 | 45,244 | |
11,050 | 11,145 | 10,360 | 10,385 | -555 | -5.1 | 24,563 | |
11,070 | 11,535 | 10,850 | 10,940 | -360 | -3.2 | 10,977 | |
11,805 | 12,010 | 11,000 | 11,300 | -730 | -6.1 | 10,715 | |
12,300 | 12,480 | 11,950 | 12,030 | -310 | -2.5 | 6,353 | |
12,280 | 12,840 | 12,220 | 12,340 | +270 | +2.2 | 18,840 | |
12,370 | 12,370 | 11,700 | 12,070 | -240 | -1.9 | 6,691 | |
12,010 | 12,470 | 12,010 | 12,310 | +370 | +3.1 | 10,449 | |
11,670 | 12,040 | 11,600 | 11,940 | +140 | +1.2 | 13,342 | |
12,230 | 12,230 | 11,720 | 11,800 | -340 | -2.8 | 10,518 | |
11,760 | 12,140 | 11,700 | 12,140 | +230 | +1.9 | 2,642 | |
12,100 | 12,100 | 11,280 | 11,910 | -140 | -1.2 | 7,194 | |
12,430 | 12,430 | 11,790 | 12,050 | -240 | -2.0 | 12,727 | |
11,950 | 12,350 | 11,880 | 12,290 | -40 | -0.3 | 5,528 | |
12,460 | 12,670 | 12,010 | 12,330 | -120 | -1.0 | 15,237 | |
12,000 | 12,500 | 12,000 | 12,450 | +590 | +5.0 | 16,132 | |
11,950 | 12,300 | 11,750 | 11,860 | +20 | +0.2 | 24,282 | |
11,200 | 11,870 | 11,200 | 11,840 | +640 | +5.7 | 15,268 | |
11,270 | 11,370 | 10,700 | 11,200 | -190 | -1.7 | 14,875 | |
11,470 | 11,820 | 11,290 | 11,390 | -80 | -0.7 | 11,897 | |
11,790 | 11,830 | 11,400 | 11,470 | -270 | -2.3 | 3,089 |