39,134.79 | +96.63 | 157.31 | +0.32 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.20% | 0.18% | -0.76% |
52週高値 | 9,300 | 52週安値 | 6,265 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,570 | 6,748 | 6,570 | 6,675 | +96 | +1.5 | 1,578 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,838 | 7,943 | 7,450 | 7,609 | -211 | -2.7 | 2,202 | |
7,962 | 8,090 | 7,730 | 7,820 | -42 | -0.5 | 11,527 | |
7,602 | 7,894 | 7,584 | 7,862 | +197 | +2.6 | 7,414 | |
7,642 | 7,900 | 7,595 | 7,665 | -306 | -3.8 | 9,564 | |
7,811 | 7,998 | 7,708 | 7,971 | +22 | +0.3 | 4,604 | |
7,726 | 8,144 | 7,726 | 7,949 | +247 | +3.2 | 19,063 | |
7,741 | 7,781 | 7,536 | 7,702 | -94 | -1.2 | 3,772 | |
7,654 | 7,899 | 7,636 | 7,796 | +160 | +2.1 | 13,300 | |
7,510 | 7,738 | 7,401 | 7,636 | +26 | +0.3 | 7,394 | |
7,266 | 7,643 | 7,237 | 7,610 | +408 | +5.7 | 9,975 | |
7,380 | 7,389 | 7,087 | 7,202 | -99 | -1.4 | 3,177 | |
6,958 | 7,361 | 6,934 | 7,301 | +396 | +5.7 | 10,679 | |
7,266 | 7,268 | 6,857 | 6,905 | -272 | -3.8 | 11,962 | |
6,719 | 7,183 | 6,508 | 7,177 | +485 | +7.2 | 11,232 | |
7,074 | 7,174 | 6,620 | 6,692 | -627 | -8.6 | 25,613 | |
7,070 | 7,487 | 7,070 | 7,319 | +75 | +1.0 | 11,032 | |
7,111 | 7,308 | 7,077 | 7,244 | +306 | +4.4 | 22,871 | |
7,145 | 7,211 | 6,810 | 6,938 | -110 | -1.6 | 9,758 | |
7,200 | 7,253 | 6,756 | 7,048 | +67 | +1.0 | 14,442 | |
7,181 | 7,185 | 6,610 | 6,981 | -324 | -4.4 | 23,385 | |
7,406 | 7,506 | 7,240 | 7,305 | -190 | -2.5 | 5,022 | |
7,368 | 7,668 | 7,368 | 7,495 | -97 | -1.3 | 6,413 | |
8,097 | 8,200 | 7,514 | 7,592 | -609 | -7.4 | 13,684 | |
8,421 | 8,534 | 8,085 | 8,201 | -327 | -3.8 | 20,111 | |
8,693 | 9,078 | 8,454 | 8,528 | +77 | +0.9 | 43,652 | |
8,150 | 8,557 | 7,866 | 8,451 | +350 | +4.3 | 43,903 | |
8,081 | 8,340 | 7,818 | 8,101 | +114 | +1.4 | 29,453 | |
7,201 | 7,988 | 7,070 | 7,987 | +734 | +10.1 | 29,061 | |
7,550 | 7,633 | 7,121 | 7,253 | -556 | -7.1 | 35,853 | |
7,689 | 8,512 | 7,451 | 7,809 | +270 | +3.6 | 64,609 |