![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.78 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,940 | 14,945 | 14,930 | 14,930 | +40 | +0.3 | 42 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,710 | 10,710 | 10,400 | 10,660 | +90 | +0.9 | 150 | |
10,060 | 10,630 | 10,030 | 10,570 | +790 | +8.1 | 243 | |
9,940 | 9,940 | 9,620 | 9,780 | -550 | -5.3 | 55 | |
10,250 | 10,400 | 9,970 | 10,330 | +240 | +2.4 | 40 | |
9,770 | 10,130 | 9,730 | 10,090 | +280 | +2.9 | 417 | |
10,550 | 10,660 | 9,810 | 9,810 | -550 | -5.3 | 857 | |
10,910 | 11,010 | 10,360 | 10,360 | -470 | -4.3 | 445 | |
10,600 | 10,860 | 10,440 | 10,830 | +240 | +2.3 | 33 | |
10,350 | 10,590 | 10,190 | 10,590 | +220 | +2.1 | 33 | |
11,010 | 11,010 | 10,370 | 10,370 | -150 | -1.4 | 31 | |
10,140 | 10,820 | 10,080 | 10,520 | +670 | +6.8 | 1,023 | |
9,550 | 9,940 | 9,510 | 9,850 | +430 | +4.6 | 75 | |
9,040 | 9,420 | 9,040 | 9,420 | +350 | +3.9 | 51 | |
8,810 | 9,150 | 8,810 | 9,070 | +800 | +9.7 | 69 | |
8,280 | 8,280 | 8,270 | 8,270 | -610 | -6.9 | 69 | |
8,880 | 8,880 | 8,880 | 8,880 | -230 | -2.5 | 11 | |
9,400 | 9,400 | 9,110 | 9,110 | -310 | -3.3 | 676 | |
9,330 | 9,750 | 9,330 | 9,420 | -180 | -1.9 | 560 | |
10,200 | 10,400 | 9,600 | 9,600 | -270 | -2.7 | 17 | |
9,560 | 10,310 | 9,440 | 9,870 | +320 | +3.4 | 2,432 | |
9,910 | 9,910 | 9,350 | 9,550 | -360 | -3.6 | 24 | |
9,610 | 9,910 | 9,530 | 9,910 | -160 | -1.6 | 4 | |
9,860 | 10,280 | 9,840 | 10,070 | +230 | +2.3 | 4 | |
9,050 | 9,840 | 8,880 | 9,840 | +760 | +8.4 | 704 | |
10,160 | 10,210 | 8,930 | 9,080 | -1,080 | -10.6 | 1,099 | |
10,170 | 10,560 | 9,930 | 10,160 | -20 | -0.2 | 97 | |
11,340 | 11,340 | 10,040 | 10,180 | -1,270 | -11.1 | 407 | |
12,500 | 12,500 | 11,450 | 11,450 | -1,050 | -8.4 | 87 | |
12,360 | 12,500 | 12,360 | 12,500 | +320 | +2.6 | 58 | |
11,400 | 12,180 | 11,400 | 12,180 | - | - | 474 |