39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,258 | 9,355 | 9,258 | 9,354 | +171 | +1.9 | 40 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,180 | 6,180 | 6,060 | 6,090 | -100 | -1.6 | 39 | |
6,190 | 6,380 | 6,100 | 6,190 | -100 | -1.6 | 327 | |
6,190 | 6,290 | 6,190 | 6,290 | 0 | 0.0 | 15 | |
6,270 | 6,390 | 6,170 | 6,290 | -120 | -1.9 | 214 | |
6,520 | 6,520 | 6,290 | 6,410 | +30 | +0.5 | 267 | |
6,450 | 6,490 | 6,300 | 6,380 | -30 | -0.5 | 355 | |
6,280 | 6,420 | 6,180 | 6,410 | +130 | +2.1 | 597 | |
6,200 | 6,300 | 6,090 | 6,280 | +70 | +1.1 | 426 | |
6,280 | 6,300 | 6,120 | 6,210 | +80 | +1.3 | 707 | |
6,460 | 6,500 | 6,100 | 6,130 | -280 | -4.4 | 1,349 | |
6,630 | 6,630 | 6,310 | 6,410 | +50 | +0.8 | 1,324 | |
6,540 | 6,540 | 6,260 | 6,360 | -70 | -1.1 | 953 | |
6,470 | 6,760 | 6,360 | 6,430 | +90 | +1.4 | 6,379 | |
6,300 | 6,480 | 6,210 | 6,340 | +100 | +1.6 | 2,461 | |
6,050 | 6,250 | 6,020 | 6,240 | +260 | +4.3 | 900 | |
6,000 | 6,020 | 5,890 | 5,980 | +110 | +1.9 | 605 | |
6,000 | 6,000 | 5,860 | 5,870 | -80 | -1.3 | 226 | |
5,850 | 6,050 | 5,850 | 5,950 | +70 | +1.2 | 584 | |
5,870 | 6,040 | 5,800 | 5,880 | -40 | -0.7 | 1,401 | |
6,050 | 6,090 | 5,920 | 5,920 | -40 | -0.7 | 659 | |
6,390 | 6,390 | 5,940 | 5,960 | -350 | -5.5 | 2,931 | |
6,280 | 6,390 | 6,150 | 6,310 | +30 | +0.5 | 1,309 | |
6,290 | 6,410 | 6,230 | 6,280 | -110 | -1.7 | 3,959 | |
6,250 | 6,410 | 6,230 | 6,390 | +40 | +0.6 | 2,051 | |
6,250 | 6,430 | 6,230 | 6,350 | +160 | +2.6 | 5,779 | |
6,090 | 6,440 | 6,050 | 6,190 | +120 | +2.0 | 2,294 | |
6,060 | 6,150 | 5,980 | 6,070 | +40 | +0.7 | 1,122 | |
5,890 | 6,060 | 5,880 | 6,030 | +80 | +1.3 | 847 | |
6,000 | 6,080 | 5,860 | 5,950 | -50 | -0.8 | 792 | |
5,910 | 6,030 | 5,880 | 6,000 | +90 | +1.5 | 485 |