39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,258 | 9,355 | 9,258 | 9,354 | +171 | +1.9 | 40 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,150 | 7,150 | 6,420 | 6,600 | -400 | -5.7 | 7,745 | |
7,200 | 7,200 | 6,830 | 7,000 | -30 | -0.4 | 6,165 | |
6,880 | 7,030 | 6,500 | 7,030 | +240 | +3.5 | 6,303 | |
6,580 | 6,830 | 6,510 | 6,790 | +210 | +3.2 | 459 | |
6,560 | 6,890 | 6,560 | 6,580 | +20 | +0.3 | 243 | |
6,720 | 6,720 | 6,320 | 6,560 | -230 | -3.4 | 4,719 | |
6,760 | 6,980 | 6,670 | 6,790 | +190 | +2.9 | 1,147 | |
6,730 | 6,790 | 6,470 | 6,600 | -200 | -2.9 | 126 | |
7,170 | 7,230 | 6,700 | 6,800 | -230 | -3.3 | 998 | |
7,390 | 7,390 | 6,800 | 7,030 | +10 | +0.1 | 11,806 | |
8,070 | 8,090 | 6,920 | 7,020 | -630 | -8.2 | 3,401 | |
6,670 | 7,850 | 6,670 | 7,650 | +780 | +11.4 | 7,187 | |
6,420 | 7,060 | 6,190 | 6,870 | +640 | +10.3 | 6,135 | |
6,320 | 6,450 | 6,050 | 6,230 | -190 | -3.0 | 3,745 | |
6,480 | 6,480 | 6,310 | 6,420 | +130 | +2.1 | 2,230 | |
6,260 | 6,320 | 6,060 | 6,290 | +180 | +2.9 | 3,753 | |
6,340 | 6,400 | 5,990 | 6,110 | -150 | -2.4 | 2,220 | |
6,680 | 6,680 | 6,130 | 6,260 | -150 | -2.3 | 7,246 | |
6,250 | 6,460 | 6,090 | 6,410 | +330 | +5.4 | 7,704 | |
6,030 | 6,150 | 5,800 | 6,080 | +180 | +3.1 | 736 | |
5,840 | 5,960 | 5,810 | 5,900 | -60 | -1.0 | 667 | |
6,040 | 6,080 | 5,850 | 5,960 | +50 | +0.8 | 269 | |
5,980 | 5,980 | 5,910 | 5,910 | -50 | -0.8 | 25 | |
5,960 | 6,080 | 5,960 | 5,960 | 0 | 0.0 | 131 | |
6,010 | 6,140 | 5,950 | 5,960 | -80 | -1.3 | 193 | |
6,200 | 6,300 | 6,040 | 6,040 | -240 | -3.8 | 141 | |
6,290 | 6,390 | 6,270 | 6,280 | -140 | -2.2 | 1,317 | |
6,190 | 6,420 | 6,080 | 6,420 | +200 | +3.2 | 354 | |
6,240 | 6,330 | 6,060 | 6,220 | -30 | -0.5 | 3,568 | |
6,090 | 6,440 | 6,090 | 6,250 | +160 | +2.6 | 5,692 |