39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,258 | 9,355 | 9,258 | 9,354 | +171 | +1.9 | 40 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510 | 6,030 | 5,500 | 5,680 | +240 | +4.4 | 5,264 | |
5,380 | 5,490 | 5,370 | 5,440 | +100 | +1.9 | 1,561 | |
5,310 | 5,540 | 5,270 | 5,340 | -140 | -2.6 | 820 | |
5,340 | 5,560 | 5,320 | 5,480 | +130 | +2.4 | 2,132 | |
5,280 | 5,350 | 5,160 | 5,350 | +120 | +2.3 | 142 | |
5,260 | 5,330 | 5,150 | 5,230 | 0 | 0.0 | 103 | |
5,260 | 5,380 | 5,190 | 5,230 | +40 | +0.8 | 148 | |
5,270 | 5,280 | 5,190 | 5,190 | -50 | -1.0 | 68 | |
5,190 | 5,280 | 5,100 | 5,240 | +50 | +1.0 | 188 | |
5,250 | 5,320 | 5,130 | 5,190 | -100 | -1.9 | 125 | |
5,420 | 5,450 | 5,230 | 5,290 | -60 | -1.1 | 66 | |
5,170 | 5,570 | 5,170 | 5,350 | +50 | +0.9 | 1,665 | |
5,230 | 5,300 | 5,220 | 5,300 | +90 | +1.7 | 59 | |
5,180 | 5,280 | 5,170 | 5,210 | +30 | +0.6 | 74 | |
5,270 | 5,350 | 5,170 | 5,180 | -80 | -1.5 | 315 | |
5,260 | 5,390 | 5,190 | 5,260 | 0 | 0.0 | 216 | |
5,240 | 5,390 | 5,200 | 5,260 | +20 | +0.4 | 540 | |
5,320 | 5,420 | 5,240 | 5,240 | -80 | -1.5 | 631 | |
5,260 | 5,550 | 5,180 | 5,320 | +110 | +2.1 | 1,029 | |
5,410 | 5,410 | 5,120 | 5,210 | +40 | +0.8 | 716 | |
5,130 | 5,360 | 5,130 | 5,170 | +40 | +0.8 | 1,232 | |
5,080 | 5,370 | 5,050 | 5,130 | +80 | +1.6 | 748 | |
4,935 | 5,180 | 4,785 | 5,050 | +110 | +2.2 | 184 | |
4,980 | 4,980 | 4,795 | 4,940 | -40 | -0.8 | 184 | |
5,080 | 5,080 | 4,875 | 4,980 | -110 | -2.2 | 192 | |
5,300 | 5,300 | 5,000 | 5,090 | -110 | -2.1 | 525 | |
4,980 | 5,210 | 4,845 | 5,200 | +245 | +4.9 | 1,098 | |
5,120 | 5,180 | 4,880 | 4,955 | -195 | -3.8 | 540 | |
5,340 | 5,340 | 5,130 | 5,150 | -130 | -2.5 | 291 | |
5,390 | 5,420 | 5,210 | 5,280 | -110 | -2.0 | 106 |