39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,258 | 9,355 | 9,258 | 9,354 | +171 | +1.9 | 40 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,052 | 6,490 | 6,052 | 6,450 | +333 | +5.4 | 1,625 | |
6,190 | 6,190 | 5,945 | 6,117 | +68 | +1.1 | 378 | |
6,128 | 6,128 | 5,911 | 6,049 | -86 | -1.4 | 95 | |
6,249 | 6,349 | 6,100 | 6,135 | -195 | -3.1 | 453 | |
6,110 | 6,330 | 6,000 | 6,330 | +313 | +5.2 | 1,244 | |
6,215 | 6,277 | 5,901 | 6,017 | -133 | -2.2 | 1,634 | |
6,392 | 6,425 | 6,100 | 6,150 | -376 | -5.8 | 2,656 | |
6,488 | 6,605 | 6,431 | 6,526 | +36 | +0.6 | 1,252 | |
6,362 | 6,500 | 6,308 | 6,490 | +28 | +0.4 | 513 | |
6,410 | 6,500 | 6,309 | 6,462 | +52 | +0.8 | 994 | |
6,053 | 6,460 | 6,053 | 6,410 | +324 | +5.3 | 1,069 | |
6,250 | 6,298 | 6,020 | 6,086 | -146 | -2.3 | 1,685 | |
6,210 | 6,349 | 6,015 | 6,232 | +32 | +0.5 | 1,346 | |
5,940 | 6,200 | 5,930 | 6,200 | +210 | +3.5 | 891 | |
5,840 | 6,000 | 5,820 | 5,990 | +90 | +1.5 | 626 | |
6,000 | 6,060 | 5,810 | 5,900 | -50 | -0.8 | 980 | |
5,880 | 6,080 | 5,830 | 5,950 | +70 | +1.2 | 1,286 | |
5,740 | 5,950 | 5,720 | 5,880 | +50 | +0.9 | 1,138 | |
5,900 | 5,990 | 5,760 | 5,830 | -130 | -2.2 | 2,168 | |
6,090 | 6,110 | 5,880 | 5,960 | -110 | -1.8 | 3,342 | |
6,100 | 6,250 | 5,900 | 6,070 | -30 | -0.5 | 4,058 | |
6,190 | 6,190 | 5,980 | 6,100 | +150 | +2.5 | 3,330 | |
6,370 | 6,370 | 5,840 | 5,950 | +30 | +0.5 | 6,242 | |
5,760 | 5,990 | 5,540 | 5,920 | +260 | +4.6 | 3,507 | |
5,580 | 5,740 | 5,520 | 5,660 | +30 | +0.5 | 523 | |
5,700 | 5,850 | 5,590 | 5,630 | -170 | -2.9 | 611 | |
5,960 | 5,960 | 5,670 | 5,800 | -100 | -1.7 | 1,350 | |
5,550 | 5,990 | 5,550 | 5,900 | +240 | +4.2 | 1,177 | |
5,580 | 5,680 | 5,530 | 5,660 | +80 | +1.4 | 489 | |
5,780 | 5,800 | 5,490 | 5,580 | -100 | -1.8 | 921 |