39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,258 | 9,355 | 9,258 | 9,354 | +171 | +1.9 | 40 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,233 | 7,400 | 7,171 | 7,400 | +147 | +2.0 | 383 | |
7,345 | 7,400 | 7,157 | 7,253 | +58 | +0.8 | 354 | |
7,202 | 7,324 | 7,130 | 7,195 | -65 | -0.9 | 322 | |
7,159 | 7,499 | 7,128 | 7,260 | +18 | +0.2 | 2,086 | |
7,601 | 7,801 | 7,232 | 7,242 | -358 | -4.7 | 4,686 | |
7,799 | 7,949 | 7,504 | 7,600 | -299 | -3.8 | 3,316 | |
7,267 | 7,910 | 7,200 | 7,899 | +511 | +6.9 | 4,283 | |
7,670 | 7,790 | 7,382 | 7,388 | -114 | -1.5 | 5,491 | |
7,370 | 7,548 | 7,171 | 7,502 | +270 | +3.7 | 3,566 | |
6,995 | 7,279 | 6,939 | 7,232 | +292 | +4.2 | 4,026 | |
6,982 | 7,159 | 6,813 | 6,940 | +154 | +2.3 | 6,732 | |
6,487 | 6,835 | 6,473 | 6,786 | +328 | +5.1 | 5,179 | |
6,604 | 6,749 | 6,425 | 6,458 | -185 | -2.8 | 658 | |
6,746 | 6,942 | 6,589 | 6,643 | -135 | -2.0 | 2,157 | |
7,100 | 7,158 | 6,721 | 6,778 | -539 | -7.4 | 2,101 | |
7,303 | 7,401 | 6,940 | 7,317 | -243 | -3.2 | 2,739 | |
7,761 | 7,972 | 7,455 | 7,560 | -126 | -1.6 | 5,834 | |
8,250 | 8,250 | 7,561 | 7,686 | -434 | -5.3 | 3,654 | |
7,893 | 8,155 | 7,772 | 8,120 | +241 | +3.1 | 3,651 | |
8,134 | 8,321 | 7,791 | 7,879 | -378 | -4.6 | 8,356 | |
9,362 | 9,433 | 8,098 | 8,257 | -721 | -8.0 | 9,430 | |
8,801 | 9,279 | 8,801 | 8,978 | +211 | +2.4 | 3,632 | |
9,204 | 9,204 | 8,615 | 8,767 | -562 | -6.0 | 6,850 | |
10,255 | 10,695 | 9,329 | 9,329 | -1,121 | -10.7 | 9,922 | |
11,560 | 11,905 | 10,235 | 10,450 | -1,030 | -9.0 | 12,846 | |
10,545 | 11,560 | 10,400 | 11,480 | +635 | +5.9 | 11,635 | |
10,550 | 10,885 | 10,020 | 10,845 | +725 | +7.2 | 4,932 | |
9,777 | 10,450 | 9,777 | 10,120 | +590 | +6.2 | 3,038 | |
9,955 | 10,030 | 9,331 | 9,530 | -353 | -3.6 | 6,972 | |
9,521 | 10,060 | 9,257 | 9,883 | +471 | +5.0 | 2,910 |