39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,258 | 9,355 | 9,258 | 9,354 | +171 | +1.9 | 40 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,396 | 9,396 | 9,044 | 9,183 | -63 | -0.7 | 659 | |
9,237 | 9,350 | 8,991 | 9,246 | +46 | +0.5 | 2,278 | |
8,750 | 9,200 | 8,600 | 9,200 | +433 | +4.9 | 1,740 | |
9,098 | 9,098 | 8,630 | 8,767 | -283 | -3.1 | 1,478 | |
9,169 | 9,380 | 9,000 | 9,050 | -351 | -3.7 | 1,423 | |
9,538 | 9,834 | 9,400 | 9,401 | -201 | -2.1 | 1,769 | |
10,380 | 10,380 | 9,602 | 9,602 | -793 | -7.6 | 2,459 | |
10,025 | 10,450 | 10,025 | 10,395 | +475 | +4.8 | 2,802 | |
9,839 | 9,947 | 9,603 | 9,920 | +72 | +0.7 | 1,236 | |
9,977 | 9,977 | 9,711 | 9,848 | -52 | -0.5 | 1,566 | |
10,105 | 10,110 | 9,868 | 9,900 | -150 | -1.5 | 1,508 | |
9,829 | 10,155 | 9,691 | 10,050 | +296 | +3.0 | 2,002 | |
9,858 | 9,892 | 9,330 | 9,754 | -104 | -1.1 | 2,187 | |
9,970 | 10,250 | 9,850 | 9,858 | -87 | -0.9 | 2,459 | |
9,797 | 10,165 | 9,785 | 9,945 | +66 | +0.7 | 2,844 | |
10,160 | 10,295 | 9,829 | 9,879 | -291 | -2.9 | 2,554 | |
10,200 | 10,615 | 10,100 | 10,170 | -190 | -1.8 | 3,815 | |
10,750 | 10,750 | 9,850 | 10,360 | +60 | +0.6 | 5,116 | |
10,125 | 10,515 | 9,975 | 10,300 | +300 | +3.0 | 6,473 | |
10,695 | 10,925 | 9,934 | 10,000 | -755 | -7.0 | 8,191 | |
9,770 | 10,820 | 9,699 | 10,755 | +1,010 | +10.4 | 6,661 | |
9,644 | 9,987 | 9,606 | 9,745 | +216 | +2.3 | 2,185 | |
9,301 | 9,600 | 9,279 | 9,529 | +447 | +4.9 | 859 | |
9,507 | 9,520 | 9,020 | 9,082 | -434 | -4.6 | 3,855 | |
9,299 | 9,589 | 9,206 | 9,516 | +279 | +3.0 | 1,200 | |
9,651 | 9,915 | 9,150 | 9,237 | -313 | -3.3 | 2,930 | |
9,527 | 9,931 | 9,371 | 9,550 | +40 | +0.4 | 3,930 | |
9,278 | 9,564 | 9,229 | 9,510 | +241 | +2.6 | 2,669 | |
9,398 | 9,398 | 8,920 | 9,269 | -180 | -1.9 | 1,146 |