38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,027 | 52週安値 | 1,893 | ||
---|---|---|---|---|---|
年初来高値 | 2,027 | 年初来安値 | 1,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917 | 1,946 | 1,913 | 1,941 | +35 | +1.8 | 445 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,925 | 1,894 | 1,906 | -11 | -0.6 | 1,733 | |
1,940 | 1,940 | 1,917 | 1,917 | -23 | -1.2 | 398 | |
1,931 | 1,948 | 1,924 | 1,940 | +6 | +0.3 | 1,862 | |
1,936 | 1,937 | 1,921 | 1,934 | +26 | +1.4 | 14,463 | |
1,905 | 1,908 | 1,897 | 1,908 | +13 | +0.7 | 2,008 | |
1,907 | 1,910 | 1,893 | 1,895 | -11 | -0.6 | 569 | |
1,926 | 1,926 | 1,900 | 1,906 | -8 | -0.4 | 4,160 | |
1,945 | 1,947 | 1,913 | 1,914 | -37 | -1.9 | 5,893 | |
1,973 | 1,973 | 1,946 | 1,951 | -21 | -1.1 | 201,212 | |
1,969 | 1,988 | 1,963 | 1,972 | +9 | +0.5 | 109,420 | |
1,957 | 1,963 | 1,951 | 1,963 | +5 | +0.3 | 152,628 | |
1,992 | 1,992 | 1,955 | 1,958 | -30 | -1.5 | 236,948 | |
1,969 | 1,988 | 1,969 | 1,988 | +27 | +1.4 | 10,524 | |
1,964 | 1,966 | 1,956 | 1,961 | +4 | +0.2 | 8,908 | |
1,959 | 1,962 | 1,953 | 1,957 | -8 | -0.4 | 123,453 | |
1,979 | 1,979 | 1,952 | 1,965 | -14 | -0.7 | 68,765 | |
1,998 | 1,998 | 1,978 | 1,979 | -43 | -2.1 | 109,570 | |
1,989 | 2,027 | 1,988 | 2,022 | +29 | +1.5 | 182,315 | |
1,982 | 1,995 | 1,980 | 1,993 | +1 | +0.1 | 34,953 | |
1,997 | 2,000 | 1,983 | 1,992 | - | - | 3,482 |