38,876.71 | -258.08 | 157.30 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 236.7 | 52週安値 | 201.1 | ||
---|---|---|---|---|---|
年初来高値 | 236.7 | 年初来安値 | 201.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229.8 | 230.3 | 229.0 | 229.7 | +1.5 | +0.7 | 365,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231.4 | 231.5 | 226.3 | 228.2 | +1.4 | +0.6 | 863,030 | |
230.4 | 230.5 | 225.5 | 226.8 | -3.5 | -1.5 | 3,329,380 | |
232.5 | 233.2 | 229.7 | 230.3 | -1.5 | -0.6 | 1,533,350 | |
228.8 | 232.0 | 228.5 | 231.8 | +3.7 | +1.6 | 1,223,580 | |
224.0 | 228.6 | 223.5 | 228.1 | +4.9 | +2.2 | 684,890 | |
225.5 | 226.6 | 222.6 | 223.2 | -1.7 | -0.8 | 2,134,520 | |
221.0 | 225.5 | 219.7 | 224.9 | +8.2 | +3.8 | 3,523,560 | |
219.6 | 220.7 | 213.8 | 216.7 | -4.8 | -2.2 | 4,533,990 | |
221.9 | 222.7 | 220.7 | 221.5 | +1.6 | +0.7 | 954,280 | |
226.0 | 226.0 | 218.9 | 219.9 | -3.9 | -1.7 | 2,639,980 | |
221.3 | 236.7 | 220.9 | 223.8 | +1.2 | +0.5 | 1,162,680 | |
214.8 | 223.7 | 214.7 | 222.6 | +8.1 | +3.8 | 3,214,730 | |
212.0 | 215.3 | 211.2 | 214.5 | +0.7 | +0.3 | 4,759,200 | |
215.5 | 216.4 | 213.2 | 213.8 | -1.5 | -0.7 | 5,047,390 | |
216.1 | 216.1 | 213.9 | 215.3 | +1.5 | +0.7 | 5,563,890 | |
212.2 | 214.0 | 211.0 | 213.8 | +1.4 | +0.7 | 3,238,210 | |
210.9 | 212.8 | 209.1 | 212.4 | +2.5 | +1.2 | 1,568,560 | |
208.4 | 210.1 | 206.3 | 209.9 | +4.7 | +2.3 | 1,707,530 | |
206.0 | 207.3 | 203.7 | 205.2 | -0.1 | -0.0 | 4,431,610 | |
204.3 | 206.1 | 203.8 | 205.3 | +2.3 | +1.1 | 5,320,150 | |
208.0 | 208.9 | 201.1 | 203.0 | - | - | 4,495,030 |