38,895.05 | -239.74 | 157.23 | -0.11 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.61% | -0.06% | -0.31% | -0.76% |
52週高値 | 232.3 | 52週安値 | 200.6 | ||
---|---|---|---|---|---|
年初来高値 | 232.3 | 年初来安値 | 200.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227.8 | 229.2 | 227.4 | 228.0 | +0.5 | +0.2 | 171,780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231.0 | 231.7 | 226.3 | 227.5 | +1.8 | +0.8 | 523,610 | |
227.6 | 228.3 | 224.0 | 225.7 | -2.7 | -1.2 | 1,368,110 | |
232.0 | 232.3 | 227.4 | 228.4 | -2.7 | -1.2 | 961,750 | |
228.8 | 231.3 | 228.3 | 231.1 | +2.9 | +1.3 | 1,290,050 | |
225.5 | 228.9 | 224.0 | 228.2 | +2.7 | +1.2 | 790,750 | |
228.8 | 229.2 | 225.0 | 225.5 | -2.5 | -1.1 | 685,560 | |
221.1 | 229.9 | 219.5 | 228.0 | +8.1 | +3.7 | 796,410 | |
220.2 | 220.8 | 218.0 | 219.9 | -2.4 | -1.1 | 861,490 | |
221.7 | 223.0 | 221.2 | 222.3 | +1.6 | +0.7 | 515,510 | |
224.6 | 224.6 | 219.6 | 220.7 | -3.8 | -1.7 | 871,110 | |
218.3 | 227.7 | 217.6 | 224.5 | +5.3 | +2.4 | 775,960 | |
213.3 | 219.7 | 212.8 | 219.2 | +6.3 | +3.0 | 847,340 | |
209.4 | 213.4 | 208.6 | 212.9 | +2.9 | +1.4 | 1,050,590 | |
211.2 | 212.2 | 209.7 | 210.0 | -1.2 | -0.6 | 1,515,180 | |
212.2 | 212.2 | 210.0 | 211.2 | +0.3 | +0.1 | 1,568,470 | |
209.4 | 211.3 | 208.3 | 210.9 | +2.0 | +1.0 | 1,715,140 | |
206.9 | 209.4 | 205.7 | 208.9 | +2.8 | +1.4 | 2,313,550 | |
205.0 | 206.2 | 203.8 | 206.1 | +2.5 | +1.2 | 1,118,020 | |
205.0 | 205.9 | 202.1 | 203.6 | -0.8 | -0.4 | 3,219,200 | |
202.0 | 205.5 | 201.1 | 204.4 | +3.0 | +1.5 | 3,562,880 | |
208.0 | 210.0 | 200.6 | 201.4 | - | - | 1,782,800 |