38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,491 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,312 | 2,243 | 2,251 | +23 | +1.0 | 721,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,760 | 1,719 | 1,738 | -5 | -0.3 | 698,000 | |
1,730 | 1,750 | 1,704 | 1,743 | +21 | +1.2 | 321,500 | |
1,740 | 1,759 | 1,717 | 1,722 | +3 | +0.2 | 451,900 | |
1,675 | 1,729 | 1,670 | 1,719 | +42 | +2.5 | 478,900 | |
1,678 | 1,720 | 1,654 | 1,677 | -20 | -1.2 | 473,400 | |
1,722 | 1,752 | 1,677 | 1,697 | -28 | -1.6 | 532,000 | |
1,730 | 1,750 | 1,712 | 1,725 | +3 | +0.2 | 500,700 | |
1,644 | 1,727 | 1,641 | 1,722 | +81 | +4.9 | 610,700 | |
1,648 | 1,662 | 1,619 | 1,641 | -16 | -1.0 | 377,100 | |
1,600 | 1,660 | 1,595 | 1,657 | +27 | +1.7 | 560,100 | |
1,637 | 1,646 | 1,615 | 1,630 | +1 | +0.1 | 434,600 | |
1,627 | 1,647 | 1,611 | 1,629 | -19 | -1.2 | 350,800 | |
1,649 | 1,664 | 1,591 | 1,648 | -10 | -0.6 | 649,000 | |
1,760 | 1,773 | 1,652 | 1,658 | -96 | -5.5 | 620,000 | |
1,757 | 1,787 | 1,745 | 1,754 | -17 | -1.0 | 508,600 | |
1,775 | 1,775 | 1,719 | 1,771 | -7 | -0.4 | 485,400 | |
1,775 | 1,788 | 1,734 | 1,778 | -7 | -0.4 | 445,600 | |
1,755 | 1,801 | 1,741 | 1,785 | +63 | +3.7 | 467,900 | |
1,742 | 1,768 | 1,717 | 1,722 | -21 | -1.2 | 590,300 | |
1,771 | 1,782 | 1,739 | 1,743 | -41 | -2.3 | 677,900 | |
1,794 | 1,827 | 1,774 | 1,784 | -6 | -0.3 | 487,800 | |
1,754 | 1,799 | 1,752 | 1,790 | +9 | +0.5 | 537,200 | |
1,878 | 1,880 | 1,770 | 1,781 | -90 | -4.8 | 592,800 | |
1,869 | 1,877 | 1,820 | 1,871 | +10 | +0.5 | 425,500 | |
1,790 | 1,865 | 1,776 | 1,861 | +58 | +3.2 | 637,200 | |
1,857 | 1,871 | 1,791 | 1,803 | -72 | -3.8 | 678,800 | |
1,850 | 1,901 | 1,848 | 1,875 | +20 | +1.1 | 473,700 | |
1,895 | 1,906 | 1,851 | 1,855 | -6 | -0.3 | 536,000 | |
1,868 | 1,880 | 1,829 | 1,861 | +4 | +0.2 | 639,800 | |
1,915 | 1,943 | 1,852 | 1,857 | -43 | -2.3 | 642,400 |