38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 2,491 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398 | 2,406 | 2,235 | 2,268 | -148 | -6.1 | 1,579,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,655 | 1,635 | 1,649 | -8 | -0.5 | 354,300 | |
1,670 | 1,674 | 1,630 | 1,657 | -13 | -0.8 | 462,500 | |
1,649 | 1,679 | 1,639 | 1,670 | +24 | +1.5 | 517,200 | |
1,623 | 1,649 | 1,614 | 1,646 | +20 | +1.2 | 529,500 | |
1,600 | 1,626 | 1,589 | 1,626 | +31 | +1.9 | 445,300 | |
1,608 | 1,620 | 1,592 | 1,595 | -13 | -0.8 | 305,500 | |
1,595 | 1,608 | 1,578 | 1,608 | +26 | +1.6 | 429,600 | |
1,599 | 1,634 | 1,578 | 1,582 | -16 | -1.0 | 374,600 | |
1,598 | 1,613 | 1,592 | 1,598 | +2 | +0.1 | 290,300 | |
1,568 | 1,600 | 1,568 | 1,596 | +23 | +1.5 | 286,300 | |
1,607 | 1,607 | 1,570 | 1,573 | -29 | -1.8 | 371,800 | |
1,624 | 1,625 | 1,583 | 1,602 | -18 | -1.1 | 245,600 | |
1,630 | 1,642 | 1,616 | 1,620 | -5 | -0.3 | 314,000 | |
1,587 | 1,625 | 1,580 | 1,625 | +35 | +2.2 | 525,100 | |
1,604 | 1,607 | 1,580 | 1,590 | -16 | -1.0 | 546,900 | |
1,573 | 1,608 | 1,562 | 1,606 | +31 | +2.0 | 433,400 | |
1,627 | 1,627 | 1,560 | 1,575 | -48 | -3.0 | 541,000 | |
1,600 | 1,637 | 1,588 | 1,623 | +28 | +1.8 | 364,500 | |
1,571 | 1,599 | 1,553 | 1,595 | +21 | +1.3 | 429,500 | |
1,575 | 1,602 | 1,549 | 1,574 | +16 | +1.0 | 624,600 | |
1,556 | 1,586 | 1,552 | 1,558 | +4 | +0.3 | 564,000 | |
1,561 | 1,573 | 1,546 | 1,554 | -7 | -0.4 | 676,500 | |
1,572 | 1,579 | 1,558 | 1,561 | -11 | -0.7 | 403,500 | |
1,549 | 1,576 | 1,543 | 1,572 | +12 | +0.8 | 466,200 | |
1,545 | 1,580 | 1,530 | 1,560 | +6 | +0.4 | 672,000 | |
1,537 | 1,564 | 1,526 | 1,554 | +12 | +0.8 | 814,000 | |
1,556 | 1,557 | 1,538 | 1,542 | -6 | -0.4 | 320,800 | |
1,575 | 1,575 | 1,538 | 1,548 | -18 | -1.1 | 462,900 | |
1,558 | 1,570 | 1,537 | 1,566 | +3 | +0.2 | 748,500 | |
1,576 | 1,587 | 1,557 | 1,563 | -22 | -1.4 | 553,500 |